gny币今日最新价格 实时

$ 0.01069297 涨幅：-7.63%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.1365 / $0.01878459
L：¥0.1311 / $0.0180432

2020年最高价格/最低价格

H：¥1.46 / $0.2 (2020-12-30)
L：¥0 / $0 (2020-03-22)

历史最高/最低价格

H：¥23.55 / $3.24
L：¥0.0004 / $0.00005782

GNY交易平台推荐

欧易OKX 币安Binance
gny走势图加载中...
  • gny币历史价格表
  • gny币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.1592 0.2009 0.1495 0.189 5.65万 18.72%
2020-12-29 0.09525 0.1592 0.09525 0.1592 6.56万 67.14%
2020-12-28 0.095321 0.099693 0.088177 0.09525 5.35万 -0.07%
2020-12-27 0.089678 0.095321 0.089678 0.095321 4.21万 6.29%
2020-12-26 0.099163 0.099851 0.08967 0.089678 4.81万 -9.57%
2020-12-25 0.09853 0.1011 0.09853 0.099163 4.73万 0.64%
2020-12-24 0.1031 0.1045 0.09853 0.09853 4.18万 -4.43%
2020-12-23 0.1003 0.1038 0.1003 0.1031 4.69万 2.79%
2020-12-22 0.07366 0.1059 0.073632 0.1003 3.25万 36.17%
2020-12-21 0.1379 0.1437 0.073454 0.07366 3.05万 -46.58%
2020-12-20 0.1303 0.1379 0.033409 0.1379 3.38万 5.83%
2020-12-19 0.1243 0.1303 0.026755 0.1303 5.47万 4.83%
2020-12-18 0.058847 0.1268 0.037313 0.1243 6.49万 111.23%
2020-12-17 0.1332 0.1347 0.058813 0.058847 3.05万 -55.82%
2020-12-16 0.1326 0.134 0.1326 0.1332 3.93万 0.45%
2020-12-15 0.1343 0.1343 0.129 0.1326 2.1万 -1.27%
2020-12-14 0.1401 0.184 0.116 0.1343 4.01万 -4.14%
2020-12-13 0.137 0.1403 0.137 0.1401 1.91万 2.26%
2020-12-12 0.1411 0.142 0.137 0.137 3.13万 -2.91%
2020-12-11 0.1407 0.1431 0.1399 0.1411 2.44万 0.28%
2020-12-10 0.1695 0.1697 0.1097 0.1407 3.46万 -16.99%
2020-12-09 0.1662 0.1712 0.1639 0.1695 4.15万 1.99%
2020-12-08 0.1694 0.1702 0.1649 0.1662 3.01万 -1.89%
2020-12-07 0.1697 0.1703 0.1679 0.1694 3.62万 -0.18%
2020-12-06 0.098437 0.1697 0.097036 0.1697 5.64万 72.39%
2020-12-05 0.098805 0.099287 0.097155 0.098437 4.03万 -0.37%
2020-12-04 0.092826 0.098805 0.092826 0.098805 3.73万 6.44%
2020-12-03 0.085432 0.093371 0.085432 0.092826 3.1万 8.65%
2020-12-02 0.085432 0.085432 0.085432 0.085432 3.61万 --
2020-12-01 0.088219 0.08826 0.088219 0.08826 3.98万 0.05%
2020-11-30 0.078272 0.088648 0.077605 0.088219 3.98万 12.71%
2020-11-29 0.086546 0.087169 0.078272 0.078272 2.11万 -9.56%
2020-11-28 0.084249 0.088758 0.084249 0.086546 3.49万 2.73%
2020-11-27 0.091269 0.094199 0.084249 0.084249 3.28万 -7.69%
2020-11-26 0.096195 0.096492 0.080034 0.091269 5.01万 -5.12%
2020-11-25 0.079165 0.096498 0.077575 0.096264 6.46万 21.6%
2020-11-24 0.07438 0.07972 0.060038 0.079165 5.29万 6.43%
2020-11-23 0.056798 0.074531 0.05516 0.074336 5.21万 30.88%
2020-11-22 0.069245 0.085204 0.055985 0.056798 6924.44 -17.98%
2020-11-21 0.069772 0.071541 0.046431 0.069245 1.2万 -0.76%
2020-11-20 0.069964 0.07077 0.067718 0.069772 3.7万 -0.27%
2020-11-19 0.06638 0.071527 0.062066 0.069964 5.2万 5.4%
2020-11-18 0.052887 0.073676 0.052538 0.06638 5.16万 25.51%
2020-11-17 0.060352 0.074517 0.050993 0.052888 3.2万 -12.37%
2020-11-16 0.060587 0.063006 0.048656 0.060379 3.75万 -0.34%
2020-11-15 0.050611 0.061026 0.045919 0.060587 4.28万 19.71%
2020-11-14 0.07038 0.070676 0.048639 0.050611 3.81万 -28.09%
2020-11-13 0.066934 0.075753 0.06587 0.07038 5.75万 5.15%
2020-11-12 0.0208497376 0.0836168665 0.0208005613 0.0672273273 10万 222.44%
2020-11-11 0.0172678198 0.0218244117 0.0145093921 0.0208005613 7453.44 20.46%
2020-11-10 0.0127683254 0.017330166 0.00751359 0.017330166 1.17万 35.73%
2020-11-09 0.0143005825 0.0153558712 0.008345 0.0125137136 1.11万 -12.5%
2020-11-08 0.0052347864 0.0145858162 0.004965 0.0143010236 5.04万 173.19%
2020-11-07 0.0039057366 0.005265155 0.0038546647 0.0052037445 5.85万 33.23%
2020-11-06 0.0044134522 0.0044221324 0.003820393 0.0038799691 4.88万 -12.09%
2020-11-05 0.004347319 0.0044233319 0.0043347408 0.0044009229 9947.32 1.23%
2020-11-04 0.0048795541 0.0050792028 0.0042691364 0.0043535425 8556.78 -10.78%
2020-11-03 0.004980059 0.0050392726 0.004875871 0.0048839322 1.25万 -1.93%
2020-11-02 0.0045078138 0.0050282772 0.0045078138 0.0049904496 6.01万 10.71%
2020-11-01 0.0048331026 0.0048398504 0.0044937846 0.0045082934 6.05万 -6.72%
2020-10-31 0.0048548953 0.0049593304 0.004802449 0.0048331026 8687.55 -0.45%
2020-10-30 0.0048169724 0.0048781166 0.0047898496 0.004854402 5706.54 0.78%
2020-10-29 0.0042563856 0.0049940464 0.0042445452 0.0048064701 3.22万 12.92%
2020-10-28 0.0047756833 0.0047756833 0.0042030624 0.004255124 3.35万 -10.9%
2020-10-27 0.0043942177 0.0048301411 0.004392176 0.0047737064 3.84万 8.64%
2020-10-26 0.0046280892 0.004637041 0.0042938419 0.0043941452 3.69万 -5.05%
2020-10-25 0.0048116887 0.0048259077 0.0044011486 0.0046299514 3.18万 -3.78%
2020-10-24 0.0048516895 0.0055840196 0.0047783495 0.0048115012 1.78万 -0.83%
2020-10-23 0.00496504 0.0054915214 0.0048524262 0.0048524262 3.51万 -2.27%
2020-10-22 0.0043827865 0.0050144752 0.0043467341 0.0049698255 4.36万 13.39%
2020-10-21 0.0042391433 0.0046043139 0.0041485625 0.0043853984 3.15万 3.45%
2020-10-20 0.0044721885 0.0044721885 0.0041291715 0.0041809228 4.08万 -6.51%
2020-10-19 0.0042318616 0.0044985326 0.0041483542 0.004473096 3.25万 5.7%
2020-10-18 0.0041571172 0.004239322 0.0041091564 0.0042342504 3684.97 1.86%
2020-10-17 0.0041382516 0.004275466 0.004110264 0.0041551716 1.19万 0.41%
2020-10-16 0.0045542012 0.004583245 0.0041318818 0.0041887852 3.19万 -8.02%
2020-10-15 0.0044512124 0.0046092452 0.0043397008 0.0045543547 3.03万 2.32%
2020-10-14 0.0044042609 0.0044847999 0.0043309164 0.0044680134 3.49万 1.45%
2020-10-13 0.0038352122 0.0045997039 0.0037852468 0.0044059107 2.37万 14.88%
2020-10-12 0.0043386599 0.0044683479 0.003816 0.0038356144 1.65万 -11.59%
2020-10-11 0.0042911324 0.0043458589 0.0041897845 0.004333065 2.06万 0.98%
2020-10-10 0.0041975559 0.0042920234 0.0041449191 0.0042920234 2.33万 2.25%
2020-10-09 0.0041538453 0.004299184 0.0041495716 0.0041946283 1.65万 0.98%
2020-10-08 0.0042031781 0.0042286406 0.0038677462 0.0041547919 2.29万 -1.15%
2020-10-07 0.0041741633 0.0043931458 0.0041227003 0.0042300477 2.27万 1.34%
2020-10-06 0.0038432532 0.0042958362 0.0038322268 0.0041687477 2.41万 8.47%
2020-10-05 0.0026647425 0.0038512474 0.0026647425 0.0038428616 2.23万 44.21%
2020-10-04 0.0038073803 0.0038764724 0.0025871667 0.0026147654 8263.14 -31.32%
2020-10-03 0.0038159961 0.0039058768 0.0036282895 0.0038137691 2.11万 -0.06%
2020-10-02 0.0038234802 0.0038651105 0.0037113965 0.003792511 2.13万 -0.81%
2020-10-01 0.0036464118 0.0038424198 0.0036174956 0.0037966056 2.06万 4.12%
2020-09-30 0.003846432 0.0038563796 0.0036283823 0.0036496346 2.11万 -5.12%
2020-09-29 0.003386763 0.0040596893 0.003386763 0.0038128196 2.31万 12.58%
2020-09-28 0.0044407057 0.0045349799 0.0033082455 0.0034979776 1.86万 -21.23%
2020-09-27 0.0034292224 0.0044721437 0.0033484229 0.0044414572 1.93万 29.52%
2020-09-26 0.0036900561 0.0037271897 0.0034204159 0.00344836 2.97万 -6.55%
2020-09-25 0.0034816442 0.0036711286 0.0033958094 0.0036711286 1.99万 5.44%
2020-09-24 0.0034751802 0.0035125075 0.0034099436 0.0034856259 1.61万 0.3%
2020-09-23 0.0044977632 0.0051777418 0.0034633406 0.0034963853 1.32万 -22.26%
2020-09-22 0.0035780043 0.004917728 0.0035385165 0.0044962488 3.11万 25.66%
2020-09-21 0.0035476586 0.0036531564 0.0035065964 0.0035775885 1.82万 0.84%
2020-09-20 0.003587414 0.003590591 0.003264232 0.0035515396 1.83万 -1%
2020-09-19 0.0038538867 0.0041009435 0.0035868502 0.0035893606 1.68万 -6.86%
2020-09-18 0.0042708664 0.0043272823 0.0038182802 0.0038553038 1.88万 -9.73%
2020-09-17 0.00414667 0.0042713369 0.0041193124 0.0042697575 2.09万 2.97%
2020-09-16 0.003802332 0.004167184 0.0037733953 0.004133521 1.92万 8.71%
2020-09-15 0.0037213784 0.0038433009 0.0036384251 0.0037758868 2.14万 1.46%
2020-09-14 0.0041713186 0.0041792846 0.0036784892 0.0037219828 1.95万 -10.77%
2020-09-13 0.0042204975 0.004403537 0.003997925 0.0041731017 1.66万 -1.12%
2020-09-12 0.003970123 0.0042154227 0.0035986017 0.0042154227 1.95万 6.18%
2020-09-11 0.0035868768 0.00415773 0.0034111347 0.0039473608 1.68万 10.05%
2020-09-10 0.0038880517 0.008226093 0.0034677443 0.003592537 2.24万 -7.6%
2020-09-09 0.0038282952 0.004241416 0.0038208996 0.0039186856 2.11万 2.36%
2020-09-08 0.0040302356 0.0040725541 0.0037645476 0.0038232157 2.13万 -5.14%
2020-09-07 0.0039700698 0.0041145381 0.0038632621 0.0040688795 1.64万 2.49%
2020-09-06 0.004298526 0.0043651213 0.0039068377 0.0039698788 1.78万 -7.65%
2020-09-05 0.003719362 0.0046793608 0.003719362 0.0042942697 1.79万 15.46%
2020-09-04 0.0061508861 0.0062278547 0.0037059872 0.0037814816 1.54万 -38.52%
2020-09-03 0.0055426912 0.0063185298 0.0048176124 0.0061388413 2.26万 10.76%
2020-09-02 0.00692111 0.0069799207 0.0053811535 0.0055420801 2.59万 -19.92%
2020-09-01 0.0059822836 0.0090204982 0.005695061 0.0069312363 2.61万 15.86%
2020-08-31 0.0063701634 0.0063711441 0.005696331 0.0060286548 2.4万 -5.36%
2020-08-30 0.0061756212 0.0063551692 0.0056563901 0.0063349837 1.74万 2.58%
2020-08-29 0.0045307464 0.0068248987 0.0044323443 0.0061649506 3.75万 36.07%
2020-08-28 0.0046402237 0.0052779245 0.0045019824 0.0045333911 2万 -2.3%
2020-08-27 0.0048825575 0.0049447895 0.0043497955 0.0045944719 2.11万 -5.9%
2020-08-26 0.0051852768 0.0056749681 0.004863338 0.0048701462 2.14万 -6.08%
2020-08-25 0.0052425883 0.0055449814 0.0050411028 0.0051049003 2.14万 -2.63%
2020-08-24 0.0051417349 0.0052524329 0.0050763104 0.0051904309 1.23万 0.95%
2020-08-23 0.004949303 0.0051721602 0.0047305422 0.00512179 1.84万 3.49%
2020-08-22 0.0049541267 0.0050188852 0.0048112528 0.0049504797 1.47万 -0.07%
2020-08-21 0.0048216472 0.0049598572 0.004760832 0.0049598572 1.22万 2.87%
2020-08-20 0.0059052621 0.00602423 0.0042323147 0.0048426383 1.11万 -17.99%
2020-08-19 0.0057855292 0.0069280087 0.0057422092 0.0059713371 1.93万 3.21%
2020-08-18 0.0098720428 0.0098754386 0.005735289 0.0058127095 1.53万 -41.12%
2020-08-17 0.0102036972 0.0103758424 0.0089706099 0.0098710516 2.01万 -3.26%
2020-08-16 0.0092472374 0.0103104547 0.0088424459 0.0101911861 1.91万 10.21%
2020-08-15 0.0096658447 0.0106998397 0.0085049413 0.0092526984 2.57万 -4.27%
2020-08-14 0.0096495728 0.0109158687 0.0093493953 0.0097512697 1.95万 1.05%
2020-08-13 0.0109963124 0.0109963124 0.0092828513 0.009613025 2.64万 -12.58%
2020-08-12 0.0099084197 0.0113574155 0.0097843045 0.0108744732 1.98万 9.75%
2020-08-11 0.0157488448 0.0157640324 0.0097243056 0.0100286304 2.38万 -36.32%
2020-08-10 0.0084219994 0.0174861792 0.008239 0.0157647792 2.65万 87.19%
2020-08-09 0.0127162558 0.0128949228 0.008244 0.0084274471 2.16万 -33.73%
2020-08-08 0.0129374949 0.0132814408 0.0125650836 0.0127116655 2.59万 -1.75%
2020-08-07 0.0125391394 0.0129152057 0.0112909163 0.0128584765 2.6万 2.55%
2020-08-06 0.012266782 0.0125878524 0.0119605329 0.0125397021 2.63万 2.22%
2020-08-05 0.0123523137 0.0130078115 0.011612719 0.0122473599 2.46万 -0.85%
2020-08-04 0.0109143622 0.0124136596 0.0106420873 0.0123424651 1.87万 13.08%
2020-08-03 0.0124515328 0.012759427 0.0107167691 0.0108205213 2.63万 -13.1%
2020-08-02 0.0118095741 0.0127948809 0.0115949179 0.0125444198 2.87万 6.22%
2020-08-01 0.0128418963 0.0129861668 0.0117644805 0.0118541414 2.32万 -7.69%
2020-07-31 0.0117506924 0.013225486 0.011481145 0.012904808 2.33万 9.82%
2020-07-30 0.0106648212 0.0118589993 0.0103837715 0.0117688044 8544.34 10.35%
2020-07-29 0.0098434979 0.0107156604 0.009285834 0.0104615339 2.32万 6.28%
2020-07-28 0.0098754495 0.0101217958 0.0094919324 0.0096372398 3.12万 -2.41%
2020-07-27 0.0099603108 0.0102108664 0.0097248014 0.0097248014 3.24万 -2.36%
2020-07-26 0.0094446328 0.0101133466 0.0090892366 0.0100824783 1.89万 6.75%
2020-07-25 0.0092559778 0.010078435 0.0092229517 0.0092882684 2.09万 0.35%
2020-07-24 0.010222605 0.010222968 0.0092887306 0.0093702933 2.99万 -8.34%
2020-07-23 0.0083135869 0.0104047567 0.0079793192 0.0101993838 2.18万 22.68%
2020-07-22 0.0098345424 0.0098345424 0.0078028165 0.0083040541 3.92万 -15.56%
2020-07-21 0.0101298489 0.0108522103 0.0097461727 0.0098342742 5.83万 -2.92%
2020-07-20 0.0079133927 0.0101829567 0.0077543168 0.0101268173 4.34万 27.97%
2020-07-19 0.0079561471 0.0080983289 0.007732684 0.0080656069 2.44万 1.38%
2020-07-18 0.0091840429 0.009452319 0.0077416183 0.0077416183 2.21万 -15.71%
2020-07-17 0.0090676518 0.0093608274 0.0088684484 0.0092152153 3.43万 1.63%
2020-07-16 0.0084535446 0.009252715 0.0082873199 0.0091120098 3.79万 7.79%
2020-07-15 0.0085459926 0.0087374128 0.0077253259 0.0083627488 3.69万 -2.14%
2020-07-14 0.0087287559 0.0088447685 0.008517541 0.00873514 4.07万 0.07%
2020-07-13 0.0092136615 0.0097947208 0.0086056244 0.008716716 3.12万 -5.39%
2020-07-12 0.0079580412 0.0093310965 0.0078097004 0.0092874786 2.8万 16.71%
2020-07-11 0.008475061 0.0097845342 0.007847952 0.007847952 2.37万 -7.4%
2020-07-10 0.0091548416 0.0093241344 0.0084722163 0.0084722163 3.89万 -7.46%
2020-07-09 0.0109793938 0.0113399085 0.0091418422 0.009263772 3.62万 -15.63%
2020-07-08 0.0090455877 0.0124664743 0.0084453163 0.0109637578 1.08万 21.21%
2020-07-07 0.0113462773 0.0115432055 0.008130766 0.0090426435 2.08万 -20.3%
2020-07-06 0.0101898509 0.0114403723 0.0100039814 0.011343367 2.51万 11.32%
2020-07-05 0.0112048621 0.0171031332 0.0101670223 0.010198567 1.87万 -8.98%
2020-07-04 0.0154312663 0.0157230325 0.0108200508 0.0112066174 9869.32 -27.38%
2020-07-03 0.0117761745 0.0172136699 0.0115199643 0.0154706878 2.3万 31.37%
2020-07-02 0.0125640694 0.012602982 0.0084939184 0.0117388848 1.59万 -6.57%
2020-07-01 0.013358166 0.013358166 0.009745831 0.0125553998 1.33万 -6.01%
2020-06-30 0.0119652365 0.0168380102 0.0119120779 0.0133516371 1.4万 11.59%
2020-06-29 0.0146481005 0.0149771492 0.009329096 0.0119164736 1.9万 -18.65%
2020-06-28 0.0121211002 0.015013006 0.0119092146 0.0146595786 5555.7 20.94%
2020-06-27 0.0110148152 0.01256043 0.0109031275 0.0122187616 8078.56 10.93%
2020-06-26 0.0096610056 0.0120580032 0.0094569719 0.0110280448 9303.01 14.15%
2020-06-25 0.012693352 0.0140279552 0.0088340028 0.0094388491 2.38万 -25.64%
2020-06-24 0.011655268 0.0130269848 0.0103141615 0.012683468 2.7万 8.82%
2020-06-23 0.0148454246 0.016957712 0.0069974588 0.011655151 9733.97 -21.49%
2020-06-22 0.014556845 0.015130817 0.0142654302 0.0148454315 2306.91 1.98%
2020-06-21 0.0145463016 0.0146181 0.0142465451 0.014539175 2.37万 -0.05%
2020-06-20 0.013669112 0.0165847109 0.0135575346 0.01440174 2.69万 5.36%
2020-06-19 0.014376879 0.014888952 0.0128822794 0.0136593026 1.25万 -4.99%
2020-06-18 0.0148491338 0.0150043167 0.014214618 0.0146180005 1.17万 -1.56%
2020-06-17 0.0163176165 0.0165451029 0.0132920881 0.0146792053 1.8万 -10.04%
2020-06-16 0.0224959184 0.0225815911 0.0159080844 0.0163040602 2.75万 -27.52%
2020-06-15 0.0250939228 0.0256819902 0.0225039997 0.0225039997 1.6万 -10.32%
2020-06-14 0.0200378357 0.0250769633 0.0200378357 0.0250458926 2万 24.99%
2020-06-13 0.0223100477 0.0224355804 0.019002792 0.0201673077 1.96万 -9.6%
2020-06-12 0.0231087873 0.0248484514 0.0216432379 0.0224474809 2.65万 -2.86%
2020-06-11 0.0177670636 0.0233075198 0.0174264477 0.023135231 2.09万 30.21%
2020-06-10 0.0181369184 0.0195198774 0.017509493 0.0178507772 8744.08 -1.58%
2020-06-09 0.0204792012 0.0220852848 0.0172563716 0.0185055187 2.37万 -9.64%
2020-06-08 0.0174763473 0.0249548784 0.0174373682 0.0204149476 2.16万 16.81%
2020-06-07 0.0231631355 0.0236324382 0.0174763275 0.0174763275 5405.7486 -24.55%
2020-06-06 0.0138274148 0.0231079919 0.013810004 0.0231079919 2.29万 67.12%
2020-06-05 0.0131815274 0.0174357004 0.0130523332 0.0138143303 3.47万 4.8%
2020-06-04 0.0131060427 0.0134465424 0.012952892 0.0131437646 1.51万 0.29%
2020-06-03 0.01210609 0.0136415861 0.0116791956 0.0132999 3.68万 9.86%
2020-06-02 0.0144491315 0.0144646555 0.008 0.0119528676 1.65万 -17.28%
2020-06-01 0.022635843 0.022703401 0.006434 0.0144274859 1.15万 -36.26%
2020-05-31 0.0154340268 0.0227417301 0.0111704866 0.022635843 2.33万 46.66%
2020-05-30 0.0133584597 0.0154363589 0.0112267176 0.0154363589 3.42万 15.55%
2020-05-29 0.0117776253 0.0134121828 0.011367857 0.0133232469 2.94万 13.12%
2020-05-28 0.0148695946 0.0164701889 0.0116219605 0.011710476 2.29万 -21.25%
2020-05-27 0.0138781703 0.0149163948 0.010749196 0.0149101739 1.36万 7.44%
2020-05-26 0.0160928872 0.0160928872 0.0137601815 0.0138608058 1.2万 -13.87%
2020-05-25 0.0159401302 0.0165646377 0.0132105287 0.0160844796 1.87万 0.91%
2020-05-24 0.01328937 0.0171784519 0.0132546548 0.0159401302 1.76万 19.95%
2020-05-23 0.009354862 0.0133024378 0.0091609695 0.0132585337 1.45万 41.73%
2020-05-22 0.011593096 0.0141137239 0.0092811276 0.0093145451 9959.43 -19.65%
2020-05-21 0.0110972864 0.011686268 0.010653886 0.0116837044 6122.38 5.28%
2020-05-20 0.0118754925 0.015023448 0.0105478144 0.0110924012 1.19万 -6.59%
2020-05-19 0.0110531245 0.0122982091 0.0108983449 0.0118603938 1.6万 7.3%
2020-05-18 0.0142418748 0.0143106426 0.0110499446 0.0110563086 8975.98 -22.37%
2020-05-17 0.0142965647 0.0147885925 0.0138656988 0.0142293426 1.73万 -0.47%
2020-05-16 0.0136672458 0.0145139988 0.011438185 0.0143120583 1.5万 4.72%
2020-05-15 0.013959285 0.0141701308 0.0129638212 0.0136571468 1.17万 -2.16%
2020-05-14 0.0124926462 0.0139600197 0.0098759326 0.013932903 1.79万 11.53%
2020-05-13 0.0118227347 0.0125499176 0.0099141832 0.0124872215 1.41万 5.62%
2020-05-12 0.0109448033 0.0137440667 0.0087313945 0.0118460745 1.97万 8.23%
2020-05-11 0.008996887 0.0113993003 0.008996887 0.0109542637 1.06万 21.76%
2020-05-10 0.0099332589 0.0111429554 0.0088165458 0.008996887 7160.76 -9.43%
2020-05-09 0.0085775656 0.0100731103 0.0084545246 0.0099320949 4939.06 15.79%
2020-05-08 0.0078211055 0.0117610761 0.0077767905 0.0085763666 1.77万 9.66%
2020-05-07 0.0098550399 0.009976508 0.007746418 0.0078211412 4930.3 -20.64%
2020-05-06 0.0090505512 0.0100750005 0.0083952578 0.0098583025 1.57万 8.92%
2020-05-05 0.0084600891 0.0090921554 0.0084515452 0.0090444342 1.36万 6.91%
2020-05-04 0.0071736829 0.0088306884 0.007134306 0.0084590548 4491.0779 17.92%
2020-05-03 0.0124793093 0.0126601352 0.0071397342 0.0071763687 1.09万 -42.49%
2020-05-02 0.0082968888 0.0128971538 0.008221984 0.0125265133 8391.2 50.98%
2020-05-01 0.0116150711 0.0173394796 0.0067892822 0.0083062588 1.17万 -28.49%
2020-04-30 0.0049941264 0.0095939763 0.0033489313 0.0095939763 8100.07 92.11%
2020-04-29 0.0056649923 0.0056662126 0.004697224 0.0049964032 2808.53 -11.8%
2020-04-28 0.005872276 0.0105596868 0.0053886114 0.0056683086 8395.97 -3.47%
2020-04-27 0.011803809 0.0118737703 0.0056948202 0.0058720174 5110.27 -50.25%
2020-04-26 0.0138176955 0.0143750335 0.01118166 0.011817779 1.05万 -14.47%
2020-04-25 0.0178574544 0.0178574544 0.0138153276 0.0138264124 1.41万 -22.57%
2020-04-24 0.00684 0.0183004981 0.006764 0.0177898189 2.36万 160.09%
2020-04-23 0.0066941632 0.0192542843 0.006539 0.006912 13.52万 3.25%
2020-04-22 0.006353715 0.0103732888 0.00633476 0.006651193 9.62万 4.68%
2020-04-21 0.003689 0.0064565505 0.003687 0.0063564845 11.78万 72.31%
2020-04-20 0.005043 0.00597 0.003675 0.003691 2418.92 -26.81%
2020-04-19 0.004018 0.006245 0.003461 0.00507 1.08万 26.18%
2020-04-18 0.002664 0.004077 0.00265 0.004012 6989.77 50.6%
2020-04-17 0.003495 0.004107 0.00265 0.002678 4760.52 -23.38%
2020-04-16 0.003659 0.00414 0.003481 0.003489 5882.61 -4.65%
2020-04-15 0.005483 0.005566 0.003589 0.00366 5847.55 -33.25%
2020-04-14 0.005344 0.006163 0.004174 0.005481 7862.24 2.56%
2020-04-13 0.005814 0.00605 0.003587 0.005343 6682.92 -8.1%
2020-04-12 0.003467 0.005893 0.002918425 0.005806 2.11万 67.46%
2020-04-11 0.004 0.004021 0.003448 0.003454 7854.73 -13.65%
2020-04-10 0.004229 0.004267 0.003939 0.004003 7019.84 -5.34%
2020-04-09 0.004398 0.004427 0.0034301056 0.00422 7988.06 -4.05%
2020-04-08 0.003229 0.004465 0.003199 0.004391 8428.73 35.99%
2020-04-07 0.004137 0.004308 0.003067 0.003216 2631.1 -22.26%
2020-04-06 0.003373 0.005079 0.002894 0.004137 4339.41 22.65%
2020-04-05 0.004958 0.005026 0.00334 0.003365 3708.38 -32.13%
2020-04-04 0.001439 0.005264 0.001403 0.004973 5352.47 245.59%
2020-04-03 0.009337 0.009644 0.001385 0.00143 1435.6 -84.68%
2020-04-02 0.009724 0.01204 0.009357 0.009408 5626.69 -3.25%
2020-04-01 0.009292 0.012165 0.009282 0.009743 3785.82 4.85%
2020-03-31 0.015156 0.015202 0.006794 0.009338 1420.36 -38.39%
2020-03-30 0.009074 0.018047 0.00442 0.015156 4563.34 67.03%
2020-03-29 0.003103 0.018124 0.002589 0.009053 1.16万 191.75%
2020-03-28 0.024234 0.024492 0.001531 0.003113 2006 -87.15%
2020-03-27 0.020036 0.025135 0.01984 0.024271 6869.46 21.14%
2020-03-26 0.021337 0.029692 0.018708 0.019981 790.56 -6.36%
2020-03-25 0.014728 0.021474 0.014728 0.021474 2104.32 45.8%
2020-03-24 0.023839 0.028664 0.01467 0.028664 1.04万 20.24%
2020-03-23 0.012696165 0.024901 0.012597546 0.023684 2098.26 86.54%
2020-03-22 0 0.0126944769 0 0.0126944769 0 --
2020-03-21 0.004889 0.030825 0.004869 0.029765 1.13万 508.82%
2020-03-20 0.024938 0.025126 0.004607 0.004906 2434.46 -80.33%
2020-03-19 0.014499 0.025251 0.0100096512 0.024938 8385.64 72%
2020-03-18 0.024947 0.024947 0.0084356805 0.014404 2188.76 -42.26%
2020-03-17 0.024585 0.028036 0.008956325 0.024947 9713.97 1.47%
2020-03-16 0.024259 0.024928 0.024259 0.024585 6241.56 1.34%
2020-03-15 0.018328 0.025677 0.0083690184 0.024171 1555.89 31.88%
2020-03-14 0.022707 0.022707 0.014184 0.018763 5424.43 -17.37%
2020-03-13 0.029396 0.029461 0.005975 0.022626 378.49 -23.03%
2020-03-12 0.032573 0.032797 0.011795 0.029311 2731.89 -10.01%
2020-03-11 0.017069 0.039866 0.00894 0.03235 1.35万 89.52%
2020-03-10 0.017625 0.020671 0.005401 0.01715 1091.63 -2.7%
2020-03-09 0.033738 0.03396 0.017612 0.017645 5497.7 -47.7%
2020-03-08 0.040898 0.041384 0.006442 0.033708 6647.01 -17.58%
2020-03-07 0.044166 0.044522 0.039474 0.040904 5549.44 -7.39%
2020-03-06 0.031082 0.047437 0.030969 0.04425 1.4万 42.37%
2020-03-05 0.038398 0.038473 0.030974 0.031054 8406.66 -19.13%
2020-03-04 0.0196276387 0.039233 0.0150010724 0.038421 2539.33 95.75%
2020-03-03 0.030872 0.031943 0.0193487467 0.0195361244 0 -36.72%
2020-03-02 0.031229 0.034526 0.030808 0.030808 6349.53 -1.35%
2020-03-01 0.031452 0.035821 0.0187408408 0.031243 7885.76 -0.66%
2020-02-29 0.031992 0.032321 0.0189937332 0.0189937332 26.5451 -40.63%
2020-02-28 0.0468 0.04682 0.0173630866 0.031937 7637.78 -31.76%
2020-02-27 0.02532 0.049006 0.025236 0.04676 2296.14 84.68%
2020-02-26 0.033874 0.050687 0.025432 0.025434 4751.66 -24.92%
2020-02-25 0.051606 0.051735 0.0286657776 0.03387 1250.5 -34.37%
2020-02-24 0.034675 0.051997 0.034578 0.051594 1.45万 48.79%
2020-02-23 0.019604 0.036793 0.019416 0.034672 4278.73 76.86%
2020-02-22 0.034946 0.040759 0.019524 0.019641 5609.89 -43.8%
2020-02-21 0.042457 0.04302 0.020846 0.034946 7809.28 -17.69%
2020-02-20 0.0272276874 0.042911 0.0270667507 0.042493 1.02万 56.07%
2020-02-19 0.019204 0.0273536404 0.019085 0.0273525016 0 42.43%
2020-02-18 0.040193 0.04792 0.015855 0.019179 4942.87 -52.28%
2020-02-17 0.038325 0.040904 0.02979 0.040026 6519.05 4.44%
2020-02-16 0.053731 0.054423 0.03765 0.038017 416.62 -29.25%
2020-02-15 0.054234 0.054234 0.0260031056 0.053707 1.27万 -0.97%
2020-02-14 0.051112 0.055376 0.0253675242 0.054164 8609.96 5.97%
2020-02-13 0.060785 0.061598 0.050426 0.051078 1.11万 -15.97%
2020-02-12 0.059036 0.060859 0.058264 0.060859 2.432 3.09%
2020-02-11 0.060779 0.07537 0.020547 0.059121 9978.88 -2.73%
2020-02-10 0.063949 0.076979 0.059407 0.060718 4224.94 -5.05%
2020-02-09 0.081357 0.081604 0.037862414 0.063991 3598.26 -21.35%
2020-02-08 0.058607 0.082023 0.058046 0.081357 4546.69 38.82%
2020-02-07 0.074932 0.076956 0.056946 0.058447 7407.06 -22%
2020-02-06 0.059921 0.075098 0.059521 0.075031 9141.57 25.22%
2020-02-05 0.060501 0.081884 0.059151 0.059891 7509.51 -1.01%
2020-02-04 0.075006 0.076082 0.060348 0.060348 8173.15 -19.54%
2020-02-03 0.058032 0.077474 0.057993 0.074892 9768.08 29.05%
2020-02-02 0.060794 0.083691 0.057815 0.057957 7396.82 -4.67%
2020-02-01 0.056206 0.08173 0.055596 0.060771 7214.16 8.12%
2020-01-31 0.055292 0.060025 0.0487891652 0.056219 9558.33 1.68%
2020-01-30 0.053855 0.056069 0.0373622093 0.055349 9676.37 2.77%
2020-01-29 0.052566 0.054628 0.0375280797 0.053778 9261.1 2.31%
2020-01-28 0.050656 0.052575 0.050656 0.052516 9012.56 3.67%
2020-01-27 0.050099 0.050802 0.049795 0.050672 8339.11 1.14%
2020-01-26 0.038031 0.058023 0.037533 0.050099 1.2万 31.73%
2020-01-25 0.038327 0.038568 0.036938 0.038143 8516.08 -0.48%
2020-01-24 0.047237 0.047489 0.0375700979 0.03829 8562.45 -18.94%
2020-01-23 0.05883 0.059616 0.047168 0.047262 1687.65 -19.66%
2020-01-22 0.027901 0.06081 0.027747 0.058799 6623.05 110.74%
2020-01-21 0.046646 0.047269 0.027462 0.027841 4332.91 -40.31%
2020-01-20 0.056861 0.057021 0.046207 0.04659 6147.44 -18.06%
2020-01-19 0.057715 0.058377 0.001875 0.056714 1.05万 -1.73%
2020-01-18 0.064804 0.065685 0.0262 0.057619 838.97 -11.09%
2020-01-17 0.086517 0.087226 0.036366 0.064804 8346.25 -25.1%
2020-01-16 0.047737 0.088073 0.046781 0.086835 1.57万 81.9%
2020-01-15 0.065367 0.065948 0.044404 0.047456 5623.92 -27.4%
2020-01-14 0.071765 0.071926 0.065246 0.065411 7790.95 -8.85%
2020-01-13 0.033125 0.07199 0.033125 0.071744 1.14万 116.59%
2020-01-12 0.078922 0.079618 0.032896 0.033202 3868.08 -57.93%
2020-01-11 0.077945 0.079115 0.075328 0.078992 4620.55 1.34%
2020-01-10 0.082293 0.082306 0.032222 0.078146 6738.18 -5.04%
2020-01-09 0.077712 0.083848 0.0420978648 0.082432 8615.89 6.07%
2020-01-08 0.074937 0.079577 0.074845 0.077415 8676.15 3.31%
2020-01-07 0.074556 0.075529 0.0456712228 0.074886 7876.71 0.44%
2020-01-06 0.080374 0.0854402255 0.073119 0.074443 8286.47 -7.38%
2020-01-05 0.07972 0.080862 0.079516 0.080363 7200.67 0.81%
2020-01-04 0.078443 0.080219 0.075619 0.07979 4045.17 1.72%
2020-01-03 0.1373 0.1376 0.050481 0.078441 1.09万 -42.87%
2020-01-02 0.1436 0.1441 0.050678 0.1374 7766.94 -4.32%
2020-01-01 0.1451 0.1458 0.043268 0.1435 1.48万 -1.1%

回顶部