gny币今日最新价格 实时

$ 0.00984949 涨幅：-3.51%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.1366 / $0.01878459
L：¥0.1312 / $0.0180432

今年最高/最低价格

H：¥0.51 / $0.07
L：¥0 / $0

历史最高/最低价格

H：¥23.56 / $3.24
L：¥0.0004 / $0.00005782

GNY交易平台推荐

欧易OKX 币安Binance
gny走势图加载中...
  • gny币历史价格表
  • gny币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0 0.010079 0.010079 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0 0 0 0 0 --
2024-07-01 0 0 0 0 0 --
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.010079 0.010079 0 0 --
2024-06-27 0 0.010079 0.010079 0 0 --
2024-06-26 0 0.010079 0.010079 0 0 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0.010079 0.010079 0 0 --
2024-06-23 0 0.010079 0.010079 0 0 --
2024-06-22 0 0.010079 0.010079 0 0 --
2024-06-21 0 0.010079 0.010079 0 0 --
2024-06-20 0 0.010079 0.010079 0 0 --
2024-06-19 0 0.010079 0.010079 0 0 --
2024-06-18 0 0.010079 0.010079 0 0 --
2024-04-21 0.020922 0.020949 0.020536 0.020949 11.12万 0.13%
2024-04-20 0.020678 0.02124 0.020001 0.020921 10.56万 1.18%
2024-04-19 0.020001 0.021596 0.020001 0.020717 11.16万 3.58%
2024-04-18 0.022731 0.022741 0.020001 0.020001 10.44万 -12.01%
2024-04-17 0.023138 0.023322 0.022161 0.022731 11.37万 -1.76%
2024-04-16 0.025036 0.02551 0.022903 0.023138 9.36万 -7.58%
2024-04-15 0.026959 0.026989 0.023129 0.025099 9.15万 -6.9%
2024-04-14 0.029587 0.029587 0.025763 0.026959 9.32万 -8.88%
2024-04-13 0.029805 0.030527 0.02942 0.029581 8.67万 -0.75%
2024-04-12 0.028223 0.030718 0.028108 0.029814 9.61万 5.64%
2024-04-11 0.030158 0.030207 0.027763 0.028303 9.99万 -6.15%
2024-04-10 0.031017 0.033681 0.029592 0.030158 9.79万 -2.77%
2024-04-09 0.028431 0.031325 0.028302 0.03103 10.48万 9.14%
2024-04-08 0.028858 0.02904 0.027501 0.028431 9.81万 -1.48%
2024-04-07 0.032723 0.032763 0.028663 0.028986 10.05万 -11.42%
2024-04-06 0.032318 0.032789 0.030015 0.032789 10.79万 1.46%
2024-04-05 0.032045 0.037998 0.02936 0.032318 10.46万 0.85%
2024-04-04 0.024975 0.032528 0.024689 0.032045 12.62万 28.31%
2024-04-03 0.023721 0.02553 0.022375 0.024915 10.4万 5.03%
2024-04-02 0.028643 0.029998 0.022206 0.022419 9.16万 -21.73%
2024-04-01 0.025782 0.029963 0.021322 0.028643 8.87万 11.1%
2024-03-31 0.026144 0.030119 0.019819 0.024967 8.3万 -4.5%
2024-03-30 0.028955 0.029548 0.025007 0.026144 9.45万 -9.71%
2024-03-29 0.028343 0.028961 0.025411 0.028955 8.94万 2.16%
2024-03-28 0.028354 0.029692 0.028012 0.02843 10.56万 0.27%
2024-03-27 0.028787 0.030158 0.028001 0.028337 9.83万 -1.56%
2024-03-26 0.028109 0.029592 0.026275 0.028787 10.66万 2.41%
2024-03-25 0.030951 0.030951 0.027998 0.028189 9.55万 -8.92%
2024-03-24 0.032493 0.032501 0.029627 0.030846 10.43万 -5.07%
2024-03-22 0.026866 0.033391 0.022907 0.032644 11.69万 21.51%
2024-03-21 0.026317 0.027371 0.024576 0.027123 10.86万 3.06%
2024-03-20 0.026742 0.027485 0.020883 0.026288 11.62万 -1.7%
2024-03-19 0.029783 0.02985 0.026064 0.026783 10.52万 -10.07%
2024-03-18 0.030549 0.032072 0.028365 0.029773 10.6万 -2.54%
2024-03-17 0.03514 0.03855 0.028224 0.030704 6.1万 -12.62%
2024-03-16 0.039145 0.040751 0.032828 0.035239 11.69万 -9.98%
2024-03-15 0.037019 0.041487 0.035236 0.039178 13.19万 5.83%
2024-03-14 0.040989 0.041129 0.035507 0.037167 12.37万 -9.32%
2024-03-13 0.041028 0.043412 0.036628 0.040989 13.25万 -0.1%
2024-03-12 0.038549 0.041767 0.037696 0.041022 12.76万 6.42%
2024-03-11 0.04168 0.041936 0.033811 0.038494 13.07万 -7.64%
2024-03-10 0.0413 0.041979 0.036159 0.041454 13.79万 0.37%
2024-03-09 0.036675 0.041772 0.036413 0.0413 13.48万 12.61%
2024-03-08 0.031543 0.040405 0.031224 0.036684 13.63万 16.3%
2024-03-07 0.028104 0.069374 0.025338 0.031543 15.42万 12.24%
2024-03-06 0.026162 0.028197 0.025877 0.028129 12.45万 7.52%
2024-03-05 0.025747 0.027339 0.025377 0.025992 11.97万 0.95%
2024-03-04 0.023979 0.029529 0.023954 0.025749 12.22万 7.38%
2024-03-03 0.022251 0.025027 0.022251 0.023937 7.36万 7.58%
2024-03-02 0.025628 0.025764 0.019457 0.022273 12.92万 -13.09%
2024-03-01 0.027963 0.028161 0.023295 0.025628 8.7万 -8.35%
2024-02-29 0.030541 0.031154 0.025333 0.029041 7.94万 -4.91%
2024-02-28 0.029847 0.03062 0.02843 0.030506 6.9万 2.21%
2024-02-27 0.026936 0.030526 0.025454 0.029834 6.78万 10.76%
2024-02-26 0.02608 0.031693 0.025667 0.027246 6.36万 4.47%
2024-02-25 0.025107 0.027859 0.024696 0.02608 6.83万 3.88%
2024-02-24 0.02639 0.029056 0.024122 0.025107 7.01万 -4.86%
2024-02-23 0.025561 0.026841 0.024027 0.02646 7.28万 3.52%
2024-02-22 0.02947 0.029963 0.022851 0.024491 6.12万 -16.9%
2024-02-21 0.025172 0.030376 0.024515 0.02947 8.3万 17.07%
2024-02-20 0.019924 0.032144 0.019333 0.025172 6.87万 26.34%
2024-02-19 0.02002 0.022678 0.019583 0.019924 4.37万 -0.48%
2024-02-18 0.019231 0.02124 0.017552 0.020031 3.49万 4.16%
2024-02-17 0.018361 0.019239 0.017607 0.019239 4.06万 4.78%
2024-02-16 0.01741 0.018523 0.01594 0.018301 2.39万 5.12%
2024-02-15 0.014377 0.01741 0.014288 0.01741 2.14万 21.1%
2024-02-14 0.021828 0.022782 0.01242 0.014377 2万 -34.14%
2024-02-13 0.020877 0.021828 0.019 0.021828 2.15万 4.56%
2024-02-12 0.018689 0.035 0.014862 0.020887 1.22万 11.76%
2024-02-11 0.017153 0.04 0.017122 0.018691 1.98万 8.97%
2024-02-10 0.01713 0.07 0.015138 0.017153 2.13万 0.13%
2024-02-09 0.015923 0.017459 0.015059 0.017125 3212.57 7.55%
2024-02-08 0.013767 0.01596 0.013767 0.015925 2095.29 15.68%
2024-02-07 0.010288 0.013767 0.010111 0.013767 1142.83 33.82%

回顶部