gft币今日最新价格 实时

$ 0.01900634 涨幅：-0.15%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥0.1749 / $0.02406493
L：¥0.1622 / $0.02231798

2023年最高价格/最低价格

H：¥18.17 / $2.5 (2023-02-09)
L：¥0.14 / $0.02 (2023-01-09)

历史最高/最低价格

H：¥7.01 / $0.964192
L：¥0.0206 / $0.00283956

Gifto交易平台推荐

欧易OKX 币安Binance
gft走势图加载中...
  • gft币历史价格表
  • gft币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-23 0 0.05797 0.05797 0 0 --
2023-12-20 0 0.05797 0.05797 0 0 --
2023-12-19 0 0.05797 0.05797 0 0 --
2023-12-18 0 0.05797 0.05797 0 0 --
2023-12-13 0 0.05797 0.05797 0 0 --
2023-12-12 0 0.05797 0.05797 0 0 --
2023-12-06 0 0.05797 0.05797 0 0 --
2023-12-04 0 0.05797 0.05797 0 0 --
2023-11-29 0 0.05797 0.05797 0 0 --
2023-11-26 0 0.05797 0.05797 0 0 --
2023-11-25 0 0.05797 0.05797 0 0 --
2023-11-23 0 0.05797 0.05797 0 0 --
2023-11-19 0 0.05797 0.05797 0 0 --
2023-11-17 0 0.05797 0.05797 0 0 --
2023-11-15 0 0.05797 0.05797 0 0 --
2023-11-14 0 0.05797 0.05797 0 0 --
2023-11-12 0 0.05797 0.05797 0 0 --
2023-11-05 0 0.05797 0.05797 0 0 --
2023-11-03 0 0.05797 0.05797 0 0 --
2023-10-31 0 0.05797 0.05797 0 0 --
2023-10-29 0 0.05797 0.05797 0 0 --
2023-10-28 0 0.05797 0.05797 0 0 --
2023-10-27 0 0.05797 0.05797 0 0 --
2023-10-26 0 0.05797 0.05797 0 0 --
2023-10-24 0 0.05797 0.05797 0 0 --
2023-10-22 0 0.05797 0.05797 0 0 --
2023-10-21 0 0.05797 0.05797 0 0 --
2023-10-15 0 0.05797 0.05797 0 0 --
2023-10-11 0 0.05797 0.05797 0 0 --
2023-10-04 0 0.05797 0.05797 0 0 --
2023-10-02 0 0.05797 0.05797 0 0 --
2023-10-01 0 0.05797 0.05797 0 0 --
2023-09-28 0 0.05797 0.05797 0 0 --
2023-09-23 0 0.05797 0.05797 0 0 --
2023-09-20 0 0.05797 0.05797 0 0 --
2023-09-17 0 0.05797 0.05797 0 0 --
2023-09-16 0 0.05797 0.05797 0 0 --
2023-09-13 0 0.05797 0.05797 0 0 --
2023-09-12 0 0.05797 0.05797 0 0 --
2023-09-11 0 0.05797 0.05797 0 0 --
2023-09-10 0 0.05797 0.05797 0 0 --
2023-09-07 0 0.05797 0.05797 0 0 --
2023-09-06 0 0.05797 0.05797 0 0 --
2023-09-05 0 0.05797 0.05797 0 0 --
2023-09-04 0 0.05797 0.05797 0 0 --
2023-09-03 0 0.05797 0.05797 0 0 --
2023-09-02 0 0.05797 0.05797 0 0 --
2023-09-01 0 0.05797 0.05797 0 0 --
2023-08-31 0 0.05797 0.05797 0 0 --
2023-08-30 0 0.05797 0.05797 0 0 --
2023-08-29 0 0.05797 0.05797 0 0 --
2023-08-27 0 0.05797 0.05797 0 0 --
2023-08-26 0 0.05797 0.05797 0 0 --
2023-08-25 0 0.05797 0.05797 0 0 --
2023-08-24 0 0.05797 0.05797 0 0 --
2023-08-22 0 0.05797 0.05797 0 0 --
2023-08-21 0 0.05797 0.05797 0 0 --
2023-08-20 0 0.05797 0.05797 0 0 --
2023-08-19 0 0.05797 0.05797 0 0 --
2023-08-18 0 0.05797 0.05797 0 0 --
2023-08-17 0 0.05797 0.05797 0 0 --
2023-08-16 0 0.05797 0.05797 0 0 --
2023-08-15 0 0.05797 0.05797 0 0 --
2023-08-03 0 0.05797 0.05797 0 0 --
2023-08-02 0 0.05797 0.05797 0 0 --
2023-08-01 0 0.05797 0.05797 0 0 --
2023-07-31 0 0.05797 0.05797 0 0 --
2023-07-30 0 0.05797 0.05797 0 0 --
2023-07-29 0 0.05797 0.05797 0 0 --
2023-07-26 0 0.05797 0.05797 0 0 --
2023-07-25 0 0.05797 0.05797 0 0 --
2023-07-24 0 0.05797 0.05797 0 0 --
2023-07-21 0 0.05797 0.05797 0 0 --
2023-07-19 0 0.05797 0.05797 0 0 --
2023-07-18 0 0.05797 0.05797 0 0 --
2023-07-17 0 0.05797 0.05797 0 0 --
2023-07-16 0 0.05797 0.05797 0 0 --
2023-07-15 0 0.05797 0.05797 0 0 --
2023-07-14 0 0.05797 0.05797 0 0 --
2023-07-13 0 0.05797 0.05797 0 0 --
2023-07-11 0 0.05797 0.05797 0 0 --
2023-07-10 0 0.05797 0.05797 0 0 --
2023-07-08 0 0.05797 0.05797 0 0 --
2023-07-05 0 0.05797 0.05797 0 0 --
2023-07-04 0 0.05797 0.05797 0 0 --
2023-07-02 0 0.05797 0.05797 0 0 --
2023-07-01 0 0.05797 0.05797 0 0 --
2023-06-30 0 0.05797 0.05797 0 0 --
2023-06-28 0 0.05797 0.05797 0 0 --
2023-06-26 0 0.05797 0.05797 0 0 --
2023-06-25 0 0.05797 0.05797 0 0 --
2023-06-22 0 0.05797 0.05797 0 0 --
2023-06-21 0 0.05797 0.05797 0 0 --
2023-06-20 0 0.05797 0.05797 0 0 --
2023-06-19 0 0.05797 0.05797 0 0 --
2023-06-18 0 0.05797 0.05797 0 0 --
2023-06-17 0 0.05797 0.05797 0 0 --
2023-06-13 0 0.05797 0.05797 0 0 --
2023-06-12 0 0.05797 0.05797 0 0 --
2023-06-11 0 0.05797 0.05797 0 0 --
2023-06-10 0 0.05797 0.05797 0 0 --
2023-06-09 0 0.05797 0.05797 0 0 --
2023-06-08 0 0.05797 0.05797 0 0 --
2023-06-06 0 0.05797 0.05797 0 0 --
2023-06-05 0 0.05797 0.05797 0 0 --
2023-06-04 0 0.05797 0.05797 0 0 --
2023-06-02 0 0.05797 0.05797 0 0 --
2023-06-01 0 0.05797 0.05797 0 0 --
2023-05-31 0 0.05797 0.05797 0 0 --
2023-05-30 0 0.05797 0.05797 0 0 --
2023-05-29 0 0.05797 0.05797 0 0 --
2023-05-28 0 0.05797 0.05797 0 0 --
2023-05-27 0 0.05797 0.05797 0 0 --
2023-05-26 0 0.05797 0.05797 0 0 --
2023-05-25 0 0.05797 0.05797 0 0 --
2023-05-24 0 0.05797 0.05797 0 0 --
2023-05-23 0 0.05797 0.05797 0 0 --
2023-05-22 0 0.05797 0.05797 0 0 --
2023-05-21 0 0.05797 0.05797 0 0 --
2023-05-20 0 0.05797 0.05797 0 0 --
2023-05-19 0 0.05797 0.05797 0 0 --
2023-05-18 0 0.05797 0.05797 0 0 --
2023-05-17 0 0.05797 0.05797 0 0 --
2023-05-16 0 0.05797 0.05797 0 0 --
2023-05-15 0 0.05797 0.05797 0 0 --
2023-05-14 0 0.05797 0.05797 0 0 --
2023-05-13 0 0.05797 0.05797 0 0 --
2023-05-12 0 0.05797 0.05797 0 0 --
2023-05-11 0 0.05797 0.05797 0 0 --
2023-05-10 0 0.05797 0.05797 0 0 --
2023-04-27 0 0.05797 0.05797 0 0 --
2023-04-26 0 0.05797 0.05797 0 0 --
2023-04-25 0 0.05797 0.05797 0 0 --
2023-04-24 0 0.05797 0.05797 0 0 --
2023-04-23 0 0.05797 0.05797 0 0 --
2023-04-22 0 0.05797 0.05797 0 0 --
2023-04-21 0 0.05797 0.05797 0 0 --
2023-04-20 0 0.05797 0.05797 0 0 --
2023-04-19 0 0.05797 0.05797 0 0 --
2023-04-18 0 0.05797 0.05797 0 0 --
2023-04-17 0 0.05797 0.05797 0 0 --
2023-04-16 0 0.05797 0.05797 0 0 --
2023-04-15 0 0.05797 0.05797 0 0 --
2023-04-14 0 0.05797 0.05797 0 0 --
2023-04-13 0 0.05797 0.05797 0 0 --
2023-04-12 0 0.05797 0.05797 0 0 --
2023-04-11 0 0.05797 0.05797 0 0 --
2023-04-10 0 0.05797 0.05797 0 0 --
2023-04-09 0 0.05797 0.05797 0 0 --
2023-04-08 0 0.05797 0.05797 0 0 --
2023-04-07 0 0.05797 0.05797 0 0 --
2023-04-06 0 0.05797 0.05797 0 0 --
2023-04-05 0 0.05797 0.05797 0 0 --
2023-04-04 0 0.05797 0.05797 0 0 --
2023-04-03 0 0.05797 0.05797 0 0 --
2023-04-02 0 0.05797 0.05797 0 0 --
2023-04-01 0 0.05797 0.05797 0 0 --
2023-03-31 0 0.05797 0.05797 0 0 --
2023-03-30 0 0.05797 0.05797 0 0 --
2023-03-29 0 0.05797 0.05797 0 0 --
2023-03-28 0 0.05797 0.05797 0 0 --
2023-03-27 0 0.05797 0.05797 0 0 --
2023-03-26 0 0.05797 0.05797 0 0 --
2023-03-25 0 0.05797 0.05797 0 0 --
2023-03-24 0 0.05797 0.05797 0 0 --
2023-03-23 0 0.05797 0.05797 0 0 --
2023-03-22 0 0.05797 0.05797 0 0 --
2023-03-21 0 0.05797 0.05797 0 0 --
2023-03-20 0 0.05797 0.05797 0 0 --
2023-03-19 0 0.05797 0.05797 0 0 --
2023-03-18 0.05797 0.05797 0.05797 0 0 -100%
2023-03-17 0.05797 0.05797 0.05797 0.05797 131.38万 --
2023-03-16 0.05804 0.05839 0.0576 0.05797 131.38万 -0.12%
2023-03-15 0.05813 0.05843 0.05726 0.05804 93万 -0.15%
2023-03-14 0.05802 0.05836 0.05754 0.05813 73.98万 0.19%
2023-03-13 0.05888 0.05926 0.05745 0.05802 50.42万 -1.46%
2023-03-12 0.05912 0.05932 0.05837 0.05888 76.52万 -0.41%
2023-03-11 0.05882 0.05926 0.05841 0.05912 38.96万 0.51%
2023-03-10 0.0588 0.05959 0.05824 0.05882 38.65万 0.03%
2023-03-09 0.0598 0.0602 0.05832 0.05874 65.11万 -1.77%
2023-03-08 0.06045 0.06105 0.05929 0.0598 77.05万 -1.08%
2023-03-07 0.06062 0.06119 0.06022 0.06045 72.61万 -0.28%
2023-03-06 0.06164 0.06193 0.06009 0.06062 59.57万 -1.65%
2023-03-05 0.06344 0.06421 0.05997 0.06164 54.24万 -2.84%
2023-03-04 0.08064 0.08132 0.06268 0.06344 89.42万 -21.33%
2023-03-03 0.08202 0.08307 0.08022 0.08064 62.62万 -1.68%
2023-03-02 0.08318 0.08483 0.08166 0.08202 99.05万 -1.39%
2023-03-01 0.0832 0.08388 0.08267 0.08318 91.09万 -0.02%
2023-02-28 0.08306 0.08393 0.08243 0.0832 120.29万 0.17%
2023-02-27 0.08201 0.08429 0.08152 0.08306 79.85万 1.28%
2023-02-26 0.08082 0.08303 0.08029 0.08201 111.44万 1.47%
2023-02-25 0.08161 0.08184 0.07983 0.08082 64.92万 -0.97%
2023-02-24 0.08227 0.0827 0.08103 0.08161 62.14万 -0.8%
2023-02-23 0.08141 0.08416 0.08126 0.08227 69.63万 1.06%
2023-02-22 0.09159 0.09235 0.08105 0.08141 56.12万 -11.11%
2023-02-21 0.09104 0.09235 0.09007 0.09159 46.88万 0.6%
2023-02-20 0.1037 0.1038 0.0901 0.09104 19.38万 -12.21%
2023-02-19 0.1062 0.1073 0.1032 0.1036 93.13万 -2.45%
2023-02-18 0.1096 0.1105 0.1061 0.1062 57.21万 -3.1%
2023-02-17 0.09215 0.1107 0.09215 0.1096 22.96万 18.94%
2023-02-16 0.09425 0.105 0.09002 0.09215 490.44 -2.23%
2023-02-15 0.1299 0.1348 0.09102 0.09425 31.28万 -27.44%
2023-02-14 0.1331 0.1537 0.1111 0.1299 99.7万 -2.4%
2023-02-13 0.1172 0.3059 0.1062 0.1331 98.29万 13.57%
2023-02-12 0.1133 0.1288 0.0869 0.1172 27.27万 3.44%
2023-02-11 0.1414 0.1721 0.08899 0.1133 50.33万 -19.87%
2023-02-10 0.2458 0.2821 0.1326 0.1414 81.51万 -42.47%
2023-02-09 1.7566 2.5 0.1728 0.2458 222.72万 -86.01%
2023-02-08 0.1192 1.99 0.060969 1.7566 1028.81万 1373.66%
2023-02-07 0.035999 0.1322 0.035574 0.1192 69.05万 231.12%
2023-02-06 0.03626 0.036587 0.034419 0.035999 16.17万 -0.72%
2023-02-05 0.036174 0.036799 0.035897 0.03626 11.34万 0.24%
2023-02-04 0.036155 0.036567 0.035884 0.036174 17.19万 0.05%
2023-02-03 0.037346 0.038186 0.035323 0.036155 16.94万 -3.19%
2023-02-02 0.03599 0.058121 0.033127 0.03734 20.67万 3.75%
2023-02-01 0.029575 0.038921 0.028911 0.036046 27.26万 21.88%
2023-01-31 0.028073 0.029921 0.027519 0.029624 423.32万 5.52%
2023-01-30 0.02787 0.029008 0.026822 0.027837 361.6万 -0.12%
2023-01-29 0.028482 0.028785 0.02749 0.027872 305.14万 -2.14%
2023-01-28 0.02842 0.029234 0.027687 0.028482 453.43万 0.22%
2023-01-27 0.027277 0.030964 0.026398 0.028486 956.17万 4.43%
2023-01-26 0.027619 0.029613 0.025747 0.027278 891.68万 -1.23%
2023-01-25 0.026083 0.028107 0.024884 0.027611 680.83万 5.86%
2023-01-24 0.026415 0.027737 0.024205 0.026137 1042.41万 -1.05%
2023-01-23 0.024985 0.026748 0.023926 0.026142 483.95万 4.63%
2023-01-22 0.024044 0.025642 0.02404 0.024878 369.97万 3.47%
2023-01-21 0.023623 0.025557 0.023456 0.024044 374.82万 1.78%
2023-01-20 0.02387 0.024306 0.02204 0.023623 294.01万 -1.03%
2023-01-19 0.026184 0.026263 0.023491 0.023895 492.43万 -8.74%
2023-01-18 0.026304 0.027832 0.025575 0.026187 813.14万 -0.44%
2023-01-17 0.024763 0.035158 0.024157 0.026304 3340.94万 6.22%
2023-01-16 0.023284 0.025084 0.02283 0.024849 527.27万 6.72%
2023-01-15 0.022852 0.024791 0.022471 0.023283 840.24万 1.89%
2023-01-14 0.023205 0.02419 0.022531 0.022851 822.59万 -1.53%
2023-01-13 0.020377 0.025784 0.019987 0.023139 1891.28万 13.55%
2023-01-12 0.019773 0.020872 0.019677 0.020369 204.14万 3.01%
2023-01-11 0.02027 0.020478 0.019622 0.019772 194.22万 -2.46%
2023-01-10 0.02014 0.020742 0.01958 0.02027 275.07万 0.65%
2023-01-09 0.019639 0.020403 0.019241 0.020141 196.72万 2.56%
2023-01-08 0.01974 0.020433 0.0195 0.019623 219.83万 -0.59%
2023-01-07 0.019823 0.020496 0.019242 0.019741 258.54万 -0.41%
2023-01-06 0.02082 0.020952 0.019335 0.019824 198.31万 -4.78%
2023-01-05 0.020646 0.021241 0.020368 0.02082 208.72万 0.84%
2023-01-04 0.021007 0.021981 0.020496 0.020646 258.85万 -1.72%
2023-01-03 0.020797 0.021386 0.020468 0.02101 245.13万 1.02%
2023-01-02 0.021714 0.021715 0.020311 0.020799 210.26万 -4.21%
2023-01-01 0.020748 0.022164 0.020496 0.021676 282.19万 4.47%

回顶部