gft币今日最新价格 实时

$ 0.01903536 涨幅：-0.99%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥0.1749 / $0.02406493
L：¥0.1622 / $0.02231798

2020年最高价格/最低价格

H：¥0.2 / $0.03 (2020-12-28)
L：¥0.03 / $0 (2020-03-14)

历史最高/最低价格

H：¥7.01 / $0.964192
L：¥0.0206 / $0.00283956

Gifto交易平台推荐

欧易OKX 币安Binance
gft走势图加载中...
  • gft币历史价格表
  • gft币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.021992 0.023146 0.019982 0.020761 1356.34万 -5.6%
2020-12-29 0.022404 0.025316 0.019881 0.021814 1649.39万 -2.63%
2020-12-28 0.016869 0.027478 0.0161 0.022444 2586.95万 33.05%
2020-12-27 0.014412 0.017879 0.013179 0.016873 2168.32万 17.08%
2020-12-26 0.016435 0.017528 0.014411 0.014412 880.07万 -12.31%
2020-12-25 0.017054 0.017537 0.01319 0.016413 972.56万 -3.76%
2020-12-24 0.019369 0.019689 0.013835 0.016766 1923.57万 -13.44%
2020-12-23 0.017965 0.01981 0.014026 0.019335 2513.32万 7.63%
2020-12-22 0.016916 0.01946 0.013832 0.017909 3974.24万 5.87%
2020-12-21 0.018064 0.021468 0.015797 0.016614 2324.07万 -8.03%
2020-12-20 0.01603 0.02303 0.015757 0.018256 1529.48万 13.89%
2020-12-19 0.015089 0.018189 0.014578 0.01603 1081.19万 6.24%
2020-12-18 0.015706 0.016903 0.01492 0.015123 990.84万 -3.71%
2020-12-17 0.014983 0.016551 0.014821 0.015845 1033.45万 5.75%
2020-12-16 0.014331 0.015192 0.013998 0.014924 884.66万 4.14%
2020-12-15 0.014197 0.014508 0.013621 0.014297 712.66万 0.7%
2020-12-14 0.013654 0.01508 0.012847 0.014197 900.37万 3.98%
2020-12-13 0.013384 0.014126 0.013193 0.013654 663.79万 2.02%
2020-12-12 0.013849 0.014331 0.012878 0.013384 638.91万 -3.36%
2020-12-11 0.014195 0.01453 0.0135 0.013838 518.06万 -2.51%
2020-12-10 0.014743 0.014918 0.013548 0.01414 760.71万 -4.09%
2020-12-09 0.01567 0.016178 0.014524 0.014678 756.78万 -6.33%
2020-12-08 0.016027 0.016567 0.015397 0.01564 829.01万 -2.41%
2020-12-07 0.016594 0.017163 0.015677 0.016096 771.79万 -3%
2020-12-06 0.015192 0.016865 0.014562 0.016594 934.23万 9.23%
2020-12-05 0.017262 0.017437 0.014656 0.01515 948.27万 -12.23%
2020-12-04 0.018779 0.021833 0.016527 0.017187 1526.16万 -8.48%
2020-12-03 0.015356 0.026006 0.013917 0.018797 2348.1万 22.41%
2020-12-02 0.01317 0.016283 0.012213 0.01532 590.04万 16.32%
2020-12-01 0.012874 0.01381 0.012271 0.013213 451.23万 2.63%
2020-11-30 0.012272 0.013373 0.011825 0.012948 372.66万 5.51%
2020-11-29 0.010775 0.01242 0.010751 0.01242 308.04万 15.27%
2020-11-28 0.011275 0.012062 0.010704 0.010757 543.47万 -4.59%
2020-11-27 0.01249 0.013558 0.010396 0.011249 709.32万 -9.94%
2020-11-26 0.012528 0.013217 0.01132 0.012446 579.55万 -0.65%
2020-11-25 0.011164 0.013003 0.010899 0.012528 956.19万 12.22%
2020-11-24 0.010984 0.011881 0.010093 0.010899 1329.34万 -0.77%
2020-11-23 0.01175 0.011962 0.009585 0.010986 1056.42万 -6.5%
2020-11-22 0.010159 0.012006 0.009355 0.011751 732.41万 15.67%
2020-11-21 0.010887 0.010899 0.00921 0.010159 402.53万 -6.69%
2020-11-20 0.010494 0.011246 0.00964 0.010889 662.52万 3.76%
2020-11-19 0.010313 0.010651 0.009838 0.010493 391.4万 1.75%
2020-11-18 0.010536 0.010853 0.010098 0.010467 358.51万 -0.65%
2020-11-17 0.009866 0.011701 0.009554 0.010555 879.43万 6.98%
2020-11-16 0.009746 0.010646 0.009541 0.009933 803.39万 1.92%
2020-11-15 0.010021 0.010378 0.009533 0.009748 406.42万 -2.72%
2020-11-14 0.010058 0.010162 0.009577 0.010022 310.47万 -0.36%
2020-11-13 0.010334 0.010719 0.009971 0.010061 484.55万 -2.64%
2020-11-12 0.0103471472 0.0124587761 0.0102785404 0.0102790434 830.56万 -0.66%
2020-11-11 0.0101698001 0.0111990522 0.009873465 0.0103555316 559.12万 1.83%
2020-11-10 0.0102058397 0.0126355864 0.009971031 0.010133546 512.75万 -0.71%
2020-11-09 0.0106112031 0.010667138 0.0100515681 0.0102160549 471.53万 -3.72%
2020-11-08 0.0121621106 0.0126513606 0.0104963876 0.0105484106 475.98万 -13.27%
2020-11-07 0.0112587834 0.0124773192 0.0104966534 0.0120423413 861.18万 6.96%
2020-11-06 0.0119943033 0.01251297 0.0103959744 0.0112431154 714.64万 -6.26%
2020-11-05 0.00933541 0.0118817953 0.0087708682 0.0118718341 499.44万 27.17%
2020-11-04 0.0099042655 0.0099440534 0.0091601707 0.0094146683 448.46万 -4.94%
2020-11-03 0.010142149 0.0108401057 0.0098035241 0.0098905793 564.42万 -2.48%
2020-11-02 0.0094263035 0.0107690643 0.0094084628 0.0101759824 402.45万 7.95%
2020-11-01 0.0087102139 0.0095634171 0.0085364149 0.0094869876 368.26万 8.92%
2020-10-31 0.00831016 0.0086914656 0.008067534 0.0086787881 293.3万 4.44%
2020-10-30 0.0085858145 0.0087240053 0.0083150309 0.0083240847 186.05万 -3.05%
2020-10-29 0.0085207794 0.0091173042 0.0084152882 0.0086086582 258.48万 1.03%
2020-10-28 0.0079355971 0.0085109998 0.0077827162 0.0084885932 148.21万 6.97%
2020-10-27 0.0075905731 0.0081138984 0.0073554422 0.0079120472 179.3万 4.24%
2020-10-26 0.0085076299 0.0085277497 0.0074942454 0.0076202382 179.02万 -10.43%
2020-10-25 0.0085926395 0.0089277977 0.0080461236 0.0085480597 265.63万 -0.52%
2020-10-24 0.0089540041 0.0093713673 0.0085717998 0.0085717998 189.6万 -4.27%
2020-10-23 0.0089186507 0.0093620511 0.0087668528 0.0089393597 242.38万 0.23%
2020-10-22 0.009331455 0.0093991296 0.0086040678 0.0089393618 322.92万 -4.2%
2020-10-21 0.0105183881 0.0105547752 0.009149354 0.009366751 206.98万 -10.95%
2020-10-20 0.0104517567 0.0106966421 0.0102473364 0.0104906284 402.75万 0.37%
2020-10-19 0.0104401139 0.0105206472 0.0100928314 0.0104117845 420.69万 -0.27%
2020-10-18 0.0100644711 0.0105627254 0.0100308783 0.0103973416 430.65万 3.31%
2020-10-17 0.010520237 0.0107508729 0.0097271297 0.0100259067 568.89万 -4.7%
2020-10-16 0.0101777289 0.0105319873 0.01006955 0.0104352856 599.04万 2.53%
2020-10-15 0.0105477885 0.0106968221 0.0099394483 0.0100983195 285.6万 -4.26%
2020-10-14 0.0111610218 0.0112428189 0.0105241412 0.0105466839 326.66万 -5.5%
2020-10-13 0.0109228207 0.0114483359 0.0105984188 0.0110348351 334.16万 1.03%
2020-10-12 0.0107568505 0.0123261112 0.0103569709 0.0108961006 454.55万 1.29%
2020-10-11 0.0126960115 0.0141631911 0.0106902074 0.0107423536 427.35万 -15.39%
2020-10-10 0.0099764233 0.0149536614 0.0098281741 0.0126043099 852.93万 26.34%
2020-10-09 0.0089741829 0.0104243916 0.0087943933 0.0099399694 485.49万 10.76%
2020-10-08 0.0091199784 0.0094705839 0.0084527727 0.0090210955 299.46万 -1.08%
2020-10-07 0.0082344495 0.0096308018 0.0080554703 0.0091165402 175.67万 10.71%
2020-10-06 0.0092697384 0.0094272803 0.0080722586 0.0082761422 313.41万 -10.72%
2020-10-05 0.0091975876 0.0095620805 0.0089670335 0.0092692845 191.77万 0.78%
2020-10-04 0.0094279591 0.0095818826 0.0089880103 0.0091304634 283.53万 -3.16%
2020-10-03 0.0097843285 0.0097903515 0.0076680621 0.0093449657 329.34万 -4.49%
2020-10-02 0.0098849758 0.0103597032 0.0097943012 0.0099107313 194.57万 0.26%
2020-10-01 0.0093536773 0.0104124161 0.0093431304 0.0098553285 268.6万 5.36%
2020-09-30 0.0090157606 0.0097525019 0.0085998437 0.0092954619 141.25万 3.1%
2020-09-29 0.0100041701 0.0100424758 0.0089833994 0.0089833994 210.46万 -10.2%
2020-09-28 0.0100681696 0.0105030008 0.0099558215 0.010041307 196.93万 -0.27%
2020-09-27 0.01008087 0.0104032123 0.0099142052 0.0101961978 148万 1.14%
2020-09-26 0.0099752354 0.0101138687 0.0095793445 0.0100642018 293.54万 0.89%
2020-09-25 0.009814918 0.0107084571 0.0092073729 0.0098493921 389.03万 0.35%
2020-09-24 0.0094622372 0.0100042434 0.0092028516 0.0098298895 196.57万 3.89%
2020-09-23 0.0101005147 0.0104511798 0.0093612146 0.00951108 412.11万 -5.84%
2020-09-22 0.0108752381 0.011178531 0.0099145715 0.0100899528 216.58万 -7.22%
2020-09-21 0.0109152764 0.0114808061 0.0105445709 0.0108933391 266.6万 -0.2%
2020-09-20 0.0111219596 0.0113602574 0.0106396784 0.0109160101 488.08万 -1.85%
2020-09-19 0.0107236185 0.0114558051 0.0106858809 0.0110920484 433.81万 3.44%
2020-09-18 0.0105232039 0.0109184084 0.0103014982 0.0107266409 253.45万 1.93%
2020-09-17 0.0116298622 0.0117014089 0.0103069875 0.0104808796 370.36万 -9.88%
2020-09-16 0.0114458214 0.0122963678 0.0111544811 0.0117016219 336.32万 2.23%
2020-09-15 0.0110329747 0.0114666269 0.0106793938 0.0114523827 283.01万 3.8%
2020-09-14 0.0119953047 0.0126157235 0.0109415403 0.0111035833 259.28万 -7.43%
2020-09-13 0.0114226563 0.0134939174 0.0112496692 0.0118879561 573.79万 4.07%
2020-09-12 0.0106570272 0.0116751865 0.0105926472 0.0113939692 440.71万 6.92%
2020-09-11 0.010126078 0.011164003 0.0099878626 0.0107243538 353.92万 5.91%
2020-09-10 0.0097705541 0.0101241431 0.0095477843 0.0100161952 294.89万 2.51%
2020-09-09 0.0099663745 0.0104646017 0.0093736214 0.0096966794 276.4万 -2.71%
2020-09-08 0.010199226 0.0107642445 0.0093160779 0.0098781108 300.47万 -3.15%
2020-09-07 0.0103879278 0.0107494818 0.0095538938 0.0103508669 390.29万 -0.36%
2020-09-06 0.010557918 0.0111518958 0.0094828944 0.0104367836 389.13万 -1.15%
2020-09-05 0.0107457617 0.0123417597 0.0098143096 0.010661602 491.53万 -0.78%
2020-09-04 0.0119508556 0.012226948 0.0105863056 0.0107484236 329.49万 -10.06%
2020-09-03 0.0133045595 0.0148334034 0.0119292776 0.0119970058 525.88万 -9.83%
2020-09-02 0.0128962826 0.014178765 0.0124803185 0.0133272154 407.54万 3.34%
2020-09-01 0.012655151 0.0129569689 0.0126062956 0.0128793971 273.68万 1.77%
2020-08-31 0.0125205359 0.0129799468 0.0124824112 0.0128912782 225.69万 2.96%
2020-08-30 0.0123516291 0.0126883671 0.012245001 0.0125762629 209.36万 1.82%
2020-08-29 0.011935788 0.0127157514 0.0116715481 0.0123731208 253万 3.66%
2020-08-28 0.0128640558 0.0129673993 0.0118271585 0.0120119815 266.23万 -6.62%
2020-08-27 0.012642676 0.0131849175 0.0123992355 0.0128667301 271.02万 1.77%
2020-08-26 0.0134393878 0.0147236555 0.0126553452 0.0126742618 219.76万 -5.69%
2020-08-25 0.0128994681 0.0137843248 0.012863395 0.0134847636 180.86万 4.54%
2020-08-24 0.0126885769 0.0129671026 0.0124386008 0.0129008679 234.08万 1.67%
2020-08-23 0.0124095064 0.0127492973 0.0119681323 0.0126941577 239.42万 2.29%
2020-08-22 0.0124071693 0.0131547708 0.0122867371 0.0124041272 203.03万 -0.02%
2020-08-21 0.0126472205 0.0126804827 0.011993648 0.0123959198 140.11万 -1.99%
2020-08-20 0.012690115 0.0131408279 0.0123501256 0.0126044061 132.05万 -0.68%
2020-08-19 0.012852513 0.013372105 0.0126242732 0.0127277744 134.44万 -0.97%
2020-08-18 0.0130667486 0.0132746875 0.0128150726 0.0128657827 121.67万 -1.54%
2020-08-17 0.0132855726 0.0134300074 0.0126962021 0.0130089597 115.43万 -2.08%
2020-08-16 0.0132240084 0.0133265645 0.0128839828 0.0132165331 270.78万 -0.06%
2020-08-15 0.0126806596 0.0133297227 0.0125642415 0.0133297227 230.5万 5.12%
2020-08-14 0.0130355103 0.0131137633 0.0120789681 0.012708565 206.59万 -2.51%
2020-08-13 0.0122238697 0.0131574136 0.0119149061 0.0130655691 534.93万 6.89%
2020-08-12 0.0127713025 0.0134203902 0.0122696648 0.0123268043 381.06万 -3.48%
2020-08-11 0.0126510358 0.0130220426 0.0125520836 0.0128031353 296.83万 1.2%
2020-08-10 0.0130617254 0.0142508738 0.0126059664 0.0126889186 730.29万 -2.85%
2020-08-09 0.0119685144 0.0136737553 0.0115782114 0.0130450876 282.29万 9%
2020-08-08 0.0122827353 0.0134025468 0.0118948579 0.0119439113 213.79万 -2.76%
2020-08-07 0.0121901838 0.012620608 0.0120767693 0.0122491228 550.33万 0.48%
2020-08-06 0.0125134986 0.0125653267 0.01203816 0.0122089739 420.6万 -2.43%
2020-08-05 0.0126483773 0.0130066948 0.0120507691 0.0124754142 632.43万 -1.37%
2020-08-04 0.0126470366 0.0129070304 0.0123009991 0.0126107626 780.88万 -0.29%
2020-08-03 0.0129591574 0.0150957873 0.0120993146 0.0125356379 879.04万 -3.27%
2020-08-02 0.0136264004 0.0141372688 0.0128392678 0.0129732542 953.02万 -4.79%
2020-08-01 0.0129448104 0.0152961629 0.0127405543 0.0136829086 1561.8万 5.7%
2020-07-31 0.0139114779 0.0143945422 0.0124330436 0.0129821411 1341.52万 -6.68%
2020-07-30 0.0113797373 0.0146021572 0.0113797373 0.0139154248 1109.55万 22.28%
2020-07-29 0.0110357317 0.0123364834 0.0110146824 0.0115339883 779.26万 4.51%
2020-07-28 0.0121743623 0.0125086802 0.0109300399 0.0110474111 839.17万 -9.26%
2020-07-27 0.0123713305 0.012872743 0.0118594724 0.0122649011 749.14万 -0.86%
2020-07-26 0.0120625872 0.0123889936 0.0118986002 0.0123810435 530.08万 2.64%
2020-07-25 0.0121367452 0.0123819806 0.0118964342 0.0120245697 683.75万 -0.92%
2020-07-24 0.0123669219 0.01241092 0.0118444139 0.0120651786 882.65万 -2.44%
2020-07-23 0.0124862432 0.0128323151 0.0122053487 0.0123980206 464.96万 -0.71%
2020-07-22 0.012467594 0.0130795153 0.0120651845 0.0124799482 646.72万 0.1%
2020-07-21 0.0110841909 0.0130984815 0.0110841909 0.012500582 548.47万 12.78%
2020-07-20 0.0105292558 0.0111285554 0.0104849151 0.011095418 284.85万 5.38%
2020-07-19 0.0108145449 0.0109053754 0.0104123805 0.0105051587 360.68万 -2.86%
2020-07-18 0.0107642917 0.0110795155 0.0106873886 0.0108363713 394.16万 0.67%
2020-07-17 0.0114634673 0.0115354501 0.0105263174 0.010778674 584.07万 -5.97%
2020-07-16 0.0110528756 0.0115466057 0.0110298869 0.0113978522 391.68万 3.12%
2020-07-15 0.0116804915 0.0117963315 0.0109233333 0.0110473313 821.49万 -5.42%
2020-07-14 0.0114103913 0.0117397922 0.0113193566 0.0116717091 1004.4万 2.29%
2020-07-13 0.0113137883 0.011626078 0.0112250898 0.0113638549 1001.46万 0.44%
2020-07-12 0.0110307207 0.0117148606 0.0108473137 0.011194123 1263.41万 1.48%
2020-07-11 0.0111717508 0.0115900978 0.0108569894 0.0110671782 1393.43万 -0.94%
2020-07-10 0.0107651031 0.0115570531 0.0107587492 0.0111592814 689.53万 3.66%
2020-07-09 0.0110858836 0.0110973161 0.0105775583 0.0107987262 406.01万 -2.59%
2020-07-08 0.0107273636 0.0110982849 0.0106861399 0.0110982849 460.78万 3.46%
2020-07-07 0.0108021044 0.0109584614 0.0107085951 0.0107674917 613.61万 -0.32%
2020-07-06 0.0109809125 0.0113080158 0.0107560104 0.0107560104 889.39万 -2.05%
2020-07-05 0.0110357768 0.0111441586 0.0108168118 0.0110054793 883.99万 -0.27%
2020-07-04 0.0108039483 0.0110664325 0.0102170916 0.0110383775 472.13万 2.17%
2020-07-03 0.0112155176 0.0114331247 0.0107575852 0.0108029823 633.88万 -3.68%
2020-07-02 0.0107159889 0.0114838545 0.0106570469 0.0112149156 584.93万 4.66%
2020-07-01 0.0107636652 0.0108951036 0.0103023285 0.0107250332 615.25万 -0.36%
2020-06-30 0.0105767341 0.0107841473 0.0104234191 0.0107614026 551.04万 1.75%
2020-06-29 0.0109693866 0.0109693866 0.0100459533 0.0105811443 659.45万 -3.54%
2020-06-28 0.0111897921 0.0113159265 0.0109411295 0.0109522232 786.97万 -2.12%
2020-06-27 0.0113264266 0.0117275895 0.0110780757 0.011197028 746.45万 -1.14%
2020-06-26 0.0116679853 0.0120032147 0.0108939744 0.0113527089 976.98万 -2.7%
2020-06-25 0.0133502609 0.0135557735 0.0117621046 0.0118064318 980.97万 -11.56%
2020-06-24 0.0130821179 0.0135988486 0.0126964918 0.0129367092 1033.04万 -1.11%
2020-06-23 0.0126427462 0.013237036 0.0124193307 0.013237036 1024.71万 4.7%
2020-06-22 0.0126618037 0.0130287495 0.0124155948 0.0126621604 1545.96万 --
2020-06-21 0.0125538838 0.0130744236 0.0122026807 0.0126776972 1231.58万 0.99%
2020-06-20 0.0120405942 0.0130379946 0.0117461488 0.0126083906 1040.83万 4.72%
2020-06-19 0.0115942262 0.0130587331 0.0112297285 0.0120799745 778.33万 4.19%
2020-06-18 0.0114487096 0.012158965 0.0111568014 0.0115142487 772.1万 0.57%
2020-06-17 0.0111733475 0.011850874 0.0111625722 0.0115725554 663.17万 3.57%
2020-06-16 0.0115226657 0.0120804964 0.0100172822 0.0111626985 318.36万 -3.12%
2020-06-15 0.0116641081 0.0117530619 0.0104758103 0.0114783127 510.35万 -1.59%
2020-06-14 0.011443555 0.0134574288 0.0112450217 0.0116592429 1031.19万 1.88%
2020-06-13 0.0121656938 0.0124046202 0.0109112397 0.0114747902 891.41万 -5.68%
2020-06-12 0.0133731772 0.0134915915 0.0120014345 0.0121520585 337.79万 -9.13%
2020-06-11 0.0128724236 0.0137943599 0.0127380768 0.0133658434 732.08万 3.83%
2020-06-10 0.0136557666 0.0139739011 0.0126306389 0.0129008737 894.87万 -5.53%
2020-06-09 0.0138142919 0.0142858688 0.0133491206 0.0136751506 1030.55万 -1.01%
2020-06-08 0.0136570972 0.0146759153 0.0133213228 0.013766521 923.1万 0.8%
2020-06-07 0.0129417303 0.0150554491 0.012674369 0.0136355851 1246.3万 5.36%
2020-06-06 0.0124808471 0.0131393491 0.0122662416 0.0129742653 1104.76万 3.95%
2020-06-05 0.0127598621 0.0144700423 0.0121895811 0.0126538159 996.2万 -0.83%
2020-06-04 0.0110267245 0.0151450278 0.0108410423 0.0127824 2158万 15.92%
2020-06-03 0.0104559447 0.0118666843 0.0104559447 0.0114760528 2210.36万 9.76%
2020-06-02 0.010528379 0.0107145277 0.009929065 0.0104892225 1368.31万 -0.37%
2020-06-01 0.0112280795 0.0113791489 0.0105060446 0.0105527167 1041.88万 -6.01%
2020-05-31 0.0110351829 0.0113740881 0.0108098502 0.0112339862 2475.29万 1.8%
2020-05-30 0.0108484712 0.0112097221 0.0107383072 0.0110773508 2381.88万 2.11%
2020-05-29 0.0110507321 0.0113072785 0.0103958737 0.0108395775 844.99万 -1.91%
2020-05-28 0.0106384094 0.0122824354 0.0106256285 0.0110708144 1005.59万 4.06%
2020-05-27 0.0108852045 0.0114752179 0.010564944 0.010564944 912.89万 -2.94%
2020-05-26 0.0094067993 0.0112914344 0.0090228294 0.010831839 752.2万 15.15%
2020-05-25 0.009844895 0.0104149004 0.0094454613 0.0094456392 651.99万 -4.06%
2020-05-24 0.0096356977 0.0100260544 0.0095148992 0.0098539902 806.28万 2.27%
2020-05-23 0.0088939834 0.0097304113 0.0086041761 0.009608541 662.16万 8.03%
2020-05-22 0.0087673047 0.0098525061 0.0086763812 0.0089444118 903.18万 2.02%
2020-05-21 0.0093688919 0.009873317 0.0088319391 0.0088319391 510.84万 -5.73%
2020-05-20 0.0087265235 0.0094313246 0.0086781464 0.0093391038 513.12万 7.02%
2020-05-19 0.0089111572 0.0090292693 0.008632097 0.008783311 477.95万 -1.43%
2020-05-18 0.0086192719 0.0089541915 0.0085750214 0.008913232 401.83万 3.41%
2020-05-17 0.0086594739 0.0087632393 0.0085096001 0.0086136566 189.8万 -0.53%
2020-05-16 0.0088707652 0.0089085704 0.0085342423 0.008654216 391.37万 -2.44%
2020-05-15 0.0087979983 0.009008808 0.0086618494 0.0088896022 620.72万 1.04%
2020-05-14 0.0086355585 0.0088948542 0.0083492211 0.008823009 646.24万 2.17%
2020-05-13 0.008253348 0.0086770997 0.0079119488 0.0086360539 559.28万 4.64%
2020-05-12 0.0079498675 0.0084838114 0.0077036009 0.0082224794 245.19万 3.43%
2020-05-11 0.0097264308 0.0099363333 0.0076872218 0.0079707211 414.34万 -18.05%
2020-05-10 0.0097856624 0.0101552072 0.0096638279 0.0097378586 677.08万 -0.49%
2020-05-09 0.009851011 0.0102083028 0.0094049497 0.0097843336 713.45万 -0.68%
2020-05-08 0.010046095 0.010115537 0.0097034275 0.0099154363 1055.66万 -1.3%
2020-05-07 0.009825176 0.0101539672 0.0096529786 0.0100243721 524.01万 2.03%
2020-05-06 0.0097294389 0.010257356 0.0096080286 0.0098014152 1166.56万 0.74%
2020-05-05 0.0095579329 0.0101069815 0.0094179955 0.0098319876 620.22万 2.87%
2020-05-04 0.0099973514 0.0101940233 0.0094199044 0.0095317925 430.37万 -4.66%
2020-05-03 0.0096623178 0.0101414052 0.0095560226 0.0099968148 1614.54万 3.46%
2020-05-02 0.0094018618 0.0102860138 0.0092560593 0.0096374334 1881.72万 2.51%
2020-05-01 0.0094832662 0.0102175622 0.009199328 0.0094072322 1593.47万 -0.8%
2020-04-30 0.0089487392 0.0096349872 0.00892704 0.0094525328 1564.56万 5.63%
2020-04-29 0.0085964893 0.0091269792 0.0085105956 0.0089894649 1289.27万 4.57%
2020-04-28 0.008808027 0.0089160337 0.0085153409 0.0085533125 1053.44万 -2.89%
2020-04-27 0.0086735638 0.0089633812 0.0085758408 0.0087937881 957.8万 1.39%
2020-04-26 0.0086020712 0.0089253298 0.0085818824 0.0086762334 835.19万 0.86%
2020-04-25 0.0088188931 0.0088188931 0.0084503875 0.008595834 744.94万 -2.53%
2020-04-24 0.008308916 0.0087857753 0.0082323786 0.008774146 864.5万 5.6%
2020-04-23 0.0080623222 0.0084279146 0.0080375194 0.0083237581 284.84万 3.24%
2020-04-22 0.0086611615 0.0086875588 0.0079260873 0.0080471809 402.39万 -7.09%
2020-04-21 0.008383935 0.0088608567 0.0083188756 0.0086540073 740.69万 3.22%
2020-04-20 0.0088585165 0.0090075501 0.008324667 0.0084001714 966.42万 -5.17%
2020-04-19 0.0087538656 0.0090470172 0.0086887689 0.0089947945 550.08万 2.75%
2020-04-18 0.0088029556 0.0090781064 0.0086228354 0.0087361468 444.66万 -0.76%
2020-04-17 0.008181391 0.0096485272 0.0080030793 0.008824258 602.92万 7.86%
2020-04-16 0.0078536909 0.009763977 0.0078319176 0.0091369642 981.66万 16.34%
2020-04-15 0.0079213954 0.0080921343 0.0077119462 0.00791582 664.98万 -0.07%
2020-04-14 0.0079898531 0.0083297542 0.0074089519 0.0079035172 1338.66万 -1.08%
2020-04-13 0.0084813049 0.0087789151 0.0079237642 0.0080493403 1607.95万 -5.09%
2020-04-12 0.0082828542 0.0087357092 0.0082225929 0.0085235871 984.65万 2.91%
2020-04-11 0.0095071206 0.0096390433 0.0081587651 0.0082312458 976.65万 -13.42%
2020-04-10 0.0095207247 0.0102398813 0.0094136078 0.0095260668 1137.16万 0.06%
2020-04-09 0.0095784318 0.0099317552 0.0088017175 0.0094815787 1034.07万 -1.01%
2020-04-08 0.0098992075 0.0104460548 0.0090975044 0.0095216772 1425.52万 -3.81%
2020-04-07 0.009677004 0.0099794714 0.0093722759 0.0096708007 1040.28万 -0.06%
2020-04-06 0.0092200977 0.0099298771 0.0090497499 0.0096212708 1073.83万 4.35%
2020-04-05 0.009430896 0.0095962475 0.0090068126 0.0091223112 1348.93万 -3.27%
2020-04-04 0.0090488927 0.0097570041 0.00879113 0.0093055031 1114.48万 2.84%
2020-04-03 0.0088515832 0.0092291735 0.0086570719 0.0089643357 749.82万 1.27%
2020-04-02 0.0092169165 0.0092327756 0.008693698 0.0089371907 973.76万 -3.03%
2020-04-01 0.0088431693 0.009302322 0.0086535142 0.0091610061 951.94万 3.59%
2020-03-31 0.0087147666 0.0094546082 0.0084499497 0.008878465 719.78万 1.88%
2020-03-30 0.0088932538 0.0091221781 0.0086066236 0.0087255086 544.38万 -1.89%
2020-03-29 0.0097189618 0.0097883947 0.0082921167 0.0088540316 1025.8万 -8.9%
2020-03-28 0.0094073571 0.009895125 0.0092321284 0.0097218422 763.48万 3.34%
2020-03-27 0.0091615144 0.0095851658 0.0090215872 0.0095122001 824.41万 3.83%
2020-03-26 0.0091670557 0.0097002137 0.0089035317 0.0091969253 993.55万 0.33%
2020-03-25 0.0091440478 0.0092344055 0.0091440478 0.0092344055 1017.58万 0.99%
2020-03-24 0.0097563776 0.0099380098 0.0090248 0.0093560334 1089.53万 -4.1%
2020-03-23 0.010204786 0.0104858871 0.0092877078 0.009714866 1066.51万 -4.8%
2020-03-22 0.0108175393 0.0111042598 0.0100138337 0.0102625979 1324.28万 -5.13%
2020-03-21 0.0106400854 0.0118155052 0.010387947 0.0107333224 1659.2万 0.88%
2020-03-20 0.009572625 0.0121332754 0.0093266443 0.0106455964 1656.19万 11.21%
2020-03-19 0.0103288513 0.0112680573 0.0090086654 0.0094988692 1416.06万 -8.04%
2020-03-18 0.0109921246 0.011871726 0.0099971591 0.0102990273 1077.9万 -6.31%
2020-03-17 0.0135971885 0.0164021376 0.0095920342 0.011096864 1574.31万 -18.39%
2020-03-16 0.0073514189 0.0190624481 0.0065145098 0.0136409195 2356.02万 85.55%
2020-03-15 0.0055244884 0.0075119688 0.0050493257 0.0072427293 663.97万 31.1%
2020-03-14 0.0071521669 0.0074517011 0.0037921992 0.005415055 755.35万 -24.29%
2020-03-13 0.0095414773 0.0100041798 0.0067579438 0.007028602 757.78万 -26.34%
2020-03-12 0.0091797064 0.01008651 0.0091169405 0.0095396654 942.7万 3.92%
2020-03-11 0.0085444974 0.009622229 0.0085214221 0.0091401981 630.35万 6.97%
2020-03-10 0.0097817898 0.0097817898 0.0085479343 0.0086158778 669.46万 -11.92%
2020-03-09 0.0116251979 0.0117606587 0.009497404 0.0096940635 889.52万 -16.61%
2020-03-08 0.012005777 0.0122727954 0.0112839528 0.0115822507 1000.3万 -3.53%
2020-03-07 0.012428049 0.0129881955 0.0105654562 0.0115249748 1412.33万 -7.27%
2020-03-06 0.0096427642 0.012583726 0.0095876561 0.0124914154 1521.88万 29.54%
2020-03-05 0.0091088648 0.0097152353 0.0088645286 0.0095870602 901.62万 5.25%
2020-03-04 0.0085561878 0.0091730869 0.0083844977 0.0090943032 1009.55万 6.29%
2020-03-03 0.0083226929 0.0086399269 0.008009194 0.0085990809 982.31万 3.32%
2020-03-02 0.0083898716 0.0087638559 0.0080807148 0.0082974872 471.91万 -1.1%
2020-03-01 0.0082761683 0.0088110145 0.0082430493 0.0083759892 558.34万 1.21%
2020-02-29 0.0085744715 0.0091161192 0.0078822587 0.0082813893 546.61万 -3.42%
2020-02-28 0.0080844374 0.0089332519 0.0073050835 0.0088759531 754.06万 9.79%
2020-02-27 0.009502943 0.0097483243 0.0078839355 0.0078839355 768.65万 -17.04%
2020-02-26 0.0113740789 0.0115438933 0.0095332748 0.0095383818 1069.24万 -16.14%
2020-02-25 0.0123265445 0.012635447 0.0109732703 0.0115100634 646.93万 -6.62%
2020-02-24 0.0120932657 0.0125081886 0.011841747 0.0123245927 429.68万 1.91%
2020-02-23 0.0130315773 0.0132585914 0.0120870104 0.0120897101 831.54万 -7.23%
2020-02-22 0.0123830583 0.013103984 0.0118875166 0.0130575503 561.27万 5.45%
2020-02-21 0.013491792 0.0136684995 0.0123315361 0.0123883128 1196.51万 -8.18%
2020-02-20 0.0130080723 0.013501988 0.0127838848 0.013501988 488.77万 3.8%
2020-02-19 0.0142871107 0.014378984 0.0124944479 0.0131795068 921.31万 -7.75%
2020-02-18 0.0151577092 0.0164198229 0.0133949336 0.0142381098 1853.04万 -6.07%
2020-02-17 0.0163138725 0.0176693787 0.013634232 0.01516894 1907.52万 -7.02%
2020-02-16 0.0140850648 0.0177153606 0.0131779123 0.0168066286 1812.92万 19.32%
2020-02-15 0.0151636311 0.0152172291 0.0128102138 0.014147352 2012.7万 -6.7%
2020-02-14 0.0149099112 0.0217345373 0.0142751948 0.0163671238 3442.82万 9.77%
2020-02-13 0.0097584544 0.0150158333 0.0094287976 0.0150158333 389.94万 53.88%
2020-02-12 0.0095748898 0.009764428 0.0093490246 0.009764428 156.2万 1.98%
2020-02-11 0.0099317 0.0099317 0.0091012955 0.0095723954 257.95万 -3.62%
2020-02-10 0.0100062171 0.0102353897 0.0096329889 0.0098234777 331.94万 -1.83%
2020-02-09 0.0096406237 0.0102640211 0.0094885804 0.0100873924 720.5万 4.63%
2020-02-08 0.0099034615 0.0103213699 0.0095195653 0.0096385141 225.51万 -2.68%
2020-02-07 0.0106633541 0.0107095225 0.0093112637 0.0098075365 219.14万 -8.03%
2020-02-06 0.0100208477 0.0109527526 0.0100131803 0.0106653399 293.35万 6.43%
2020-02-05 0.0099376001 0.0101498742 0.0095449067 0.0100122964 184.26万 0.75%
2020-02-04 0.0103187888 0.0103776511 0.009472477 0.0099197625 322.47万 -3.87%
2020-02-03 0.0097585242 0.0105409957 0.0087139155 0.0103616554 333.48万 6.18%
2020-02-02 0.0081255098 0.0112934055 0.0080001043 0.0096656454 433.34万 18.95%
2020-02-01 0.0071903928 0.0081664169 0.0071406864 0.0081259828 70.27万 13.01%
2020-01-31 0.0071468178 0.0072262832 0.0070332548 0.0071920735 28.38万 0.63%
2020-01-30 0.0070633901 0.0072314196 0.0069628304 0.0071533014 39.81万 1.27%
2020-01-29 0.0073139651 0.0073384384 0.007041755 0.0070605081 28.41万 -3.47%
2020-01-28 0.007180468 0.0073164451 0.0071140977 0.0073059146 29.86万 1.75%
2020-01-27 0.0070546578 0.0073270041 0.0070148477 0.0071823972 25.36万 1.81%
2020-01-26 0.0071311031 0.0072003211 0.0069498908 0.0070529085 19.29万 -1.1%
2020-01-25 0.0071230091 0.0071479916 0.0069107015 0.0071438323 27.67万 0.29%
2020-01-24 0.0072598835 0.0073176818 0.0070542254 0.0071210067 22.71万 -1.91%
2020-01-23 0.0073374187 0.0074011512 0.0071774085 0.0072595697 15.78万 -1.06%
2020-01-22 0.0073740818 0.0073952642 0.0072358515 0.0073382594 15.14万 -0.49%
2020-01-21 0.007726529 0.0077422197 0.0071490896 0.0073680797 39.43万 -4.64%
2020-01-20 0.0078594904 0.008027235 0.0074184409 0.0077236525 85.3万 -1.73%
2020-01-19 0.0075156634 0.0079145605 0.0074583686 0.007795792 251.42万 3.73%
2020-01-18 0.00767043 0.0078075022 0.0073699791 0.0075149961 85.43万 -2.03%
2020-01-17 0.0077590582 0.0078960155 0.0074759491 0.0076676589 59.17万 -1.18%
2020-01-16 0.0076707997 0.0079191814 0.0075132818 0.0078073434 114.97万 1.78%
2020-01-15 0.0079682063 0.0081228067 0.007566743 0.0076752628 101.39万 -3.68%
2020-01-14 0.0084740191 0.0084866275 0.0079412079 0.0079694002 66.19万 -5.95%
2020-01-13 0.0086744929 0.0088244529 0.0083427834 0.0084745525 64.37万 -2.3%
2020-01-12 0.0087075932 0.0089158628 0.008559083 0.0086996508 113.26万 -0.09%
2020-01-11 0.0085479176 0.008728362 0.0083001691 0.0087078005 39.63万 1.87%
2020-01-10 0.0086725666 0.0087632601 0.008310647 0.0085600628 51.49万 -1.3%
2020-01-09 0.0092645185 0.0097389629 0.008649663 0.0086621622 276.59万 -6.5%
2020-01-08 0.0091321073 0.0093464282 0.0087492796 0.0092360997 73万 1.14%
2020-01-07 0.0092556536 0.0093005145 0.00892114 0.0091298543 160.13万 -1.36%
2020-01-06 0.0091093136 0.0095583723 0.008920502 0.0092357154 118.51万 1.39%
2020-01-05 0.0091234552 0.009203548 0.009037622 0.0091044325 32.9万 -0.21%
2020-01-04 0.0090863178 0.0091802483 0.0086123782 0.0091282002 56.66万 0.46%
2020-01-03 0.008797255 0.0092137471 0.0087870471 0.0090889181 119.69万 3.32%
2020-01-02 0.0085448807 0.0089336356 0.0083785221 0.0088042112 88.87万 3.03%
2020-01-01 0.0090490255 0.0090753338 0.0085404628 0.0085404628 107.86万 -5.62%

回顶部