gft币今日最新价格 实时

$ 0.01903536 涨幅：-0.99%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥0.1749 / $0.02406493
L：¥0.1622 / $0.02231798

2022年最高价格/最低价格

H：¥0.66 / $0.09 (2022-04-02)
L：¥0.08 / $0.01 (2022-05-13)

历史最高/最低价格

H：¥7.01 / $0.964192
L：¥0.0206 / $0.00283956

Gifto交易平台推荐

欧易OKX 币安Binance
gft走势图加载中...
  • gft币历史价格表
  • gft币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.021437 0.023562 0.021018 0.021975 921.81万 2.51%
2022-12-29 0.021051 0.023956 0.019105 0.021411 1719.01万 1.71%
2022-12-28 0.018693 0.022683 0.018558 0.021022 1906.98万 12.46%
2022-12-27 0.017562 0.019648 0.017238 0.01874 714.31万 6.71%
2022-12-26 0.017867 0.020224 0.017324 0.017561 632.41万 -1.71%
2022-12-25 0.018274 0.018889 0.017006 0.017868 842.53万 -2.22%
2022-12-24 0.015869 0.018506 0.015465 0.018376 493.66万 15.8%
2022-12-23 0.016402 0.016543 0.01561 0.015866 142.81万 -3.27%
2022-12-22 0.016149 0.016786 0.015736 0.016401 157.86万 1.56%
2022-12-21 0.016655 0.017524 0.015907 0.016149 259.15万 -3.04%
2022-12-20 0.015915 0.017394 0.015277 0.016694 338.56万 4.89%
2022-12-19 0.015269 0.017743 0.015214 0.015915 236.8万 4.23%
2022-12-18 0.01657 0.016987 0.013922 0.015229 260.63万 -8.09%
2022-12-17 0.017372 0.01754 0.016117 0.016574 289.93万 -4.59%
2022-12-16 0.018337 0.018661 0.017338 0.017372 303.86万 -5.26%
2022-12-15 0.01809 0.021115 0.017454 0.018354 722.88万 1.46%
2022-12-14 0.019066 0.020276 0.016616 0.018047 547.77万 -5.34%
2022-12-13 0.021887 0.022427 0.017929 0.019011 1015.83万 -13.14%
2022-12-12 0.016988 0.024436 0.016566 0.021851 4190.65万 28.63%
2022-12-11 0.017088 0.01835 0.016843 0.016987 493.1万 -0.59%
2022-12-10 0.016498 0.01767 0.016075 0.017088 610.8万 3.58%
2022-12-09 0.016184 0.017139 0.015617 0.016504 479.66万 1.98%
2022-12-08 0.016225 0.01841 0.015609 0.016183 898.13万 -0.26%
2022-12-07 0.01563 0.019228 0.01491 0.0162 908.12万 3.65%
2022-12-06 0.014538 0.01663 0.014341 0.015543 537.75万 6.91%
2022-12-05 0.014875 0.015035 0.014401 0.014545 110万 -2.22%
2022-12-04 0.015134 0.015972 0.014806 0.014866 226.23万 -1.77%
2022-12-03 0.01422 0.015883 0.013749 0.015087 401.94万 6.1%
2022-12-02 0.014035 0.016204 0.013677 0.014153 452.38万 0.84%
2022-12-01 0.013579 0.014524 0.013222 0.014509 230.37万 6.85%
2022-11-30 0.013922 0.01523 0.013134 0.013586 641.19万 -2.41%
2022-11-29 0.01321 0.014907 0.012296 0.013914 857.16万 5.33%
2022-11-28 0.012851 0.01356 0.012419 0.013209 212.3万 2.79%
2022-11-27 0.012847 0.013752 0.012539 0.012856 337.39万 0.07%
2022-11-26 0.014922 0.015417 0.011566 0.012818 1005.3万 -14.1%
2022-11-25 0.012024 0.014966 0.011994 0.014716 1085.95万 22.39%
2022-11-24 0.011833 0.012514 0.011576 0.012004 166.67万 1.45%
2022-11-23 0.011373 0.012987 0.010728 0.011855 443.86万 4.24%
2022-11-22 0.012332 0.012334 0.010544 0.011373 218.27万 -7.78%
2022-11-21 0.011624 0.013456 0.011559 0.01233 429.21万 6.07%
2022-11-20 0.011994 0.012028 0.011376 0.011625 152.6万 -3.08%
2022-11-19 0.012439 0.013012 0.011973 0.01199 139.38万 -3.61%
2022-11-18 0.012676 0.012883 0.012346 0.012441 45.04万 -1.85%
2022-11-17 0.013204 0.013296 0.012614 0.012671 45.72万 -4.04%
2022-11-16 0.012477 0.013285 0.012254 0.013212 56.02万 5.89%
2022-11-15 0.012508 0.012838 0.011614 0.012477 72.41万 -0.25%
2022-11-14 0.012603 0.013612 0.012285 0.012509 85.54万 -0.75%
2022-11-13 0.012719 0.01275 0.012023 0.012592 104万 -1%
2022-11-12 0.013919 0.014235 0.012402 0.012725 81.03万 -8.58%
2022-11-11 0.013122 0.013923 0.011 0.013923 178.76万 6.1%
2022-11-10 0.016948 0.017866 0.012626 0.01312 347.15万 -22.59%
2022-11-09 0.01869 0.018884 0.0167 0.016959 176.28万 -9.26%
2022-11-08 0.018997 0.019634 0.01847 0.018695 256.38万 -1.59%
2022-11-07 0.019291 0.019508 0.018726 0.018998 121.04万 -1.52%
2022-11-06 0.018928 0.019601 0.018902 0.019291 167.18万 1.92%
2022-11-05 0.018502 0.019353 0.018412 0.018919 255.38万 2.25%
2022-11-04 0.018039 0.018611 0.017605 0.018506 125.95万 2.59%
2022-11-03 0.018451 0.018515 0.017957 0.018039 74.61万 -2.23%
2022-11-02 0.018604 0.018836 0.018407 0.018451 109.76万 -0.82%
2022-11-01 0.018896 0.018982 0.018521 0.018603 110.89万 -1.55%
2022-10-31 0.019127 0.01941 0.018875 0.018897 192.97万 -1.2%
2022-10-30 0.019106 0.020092 0.01908 0.019155 409.13万 0.26%
2022-10-29 0.019211 0.01942 0.018787 0.019106 124.7万 -0.55%
2022-10-28 0.019119 0.019615 0.018966 0.019211 105.17万 0.48%
2022-10-27 0.018857 0.019266 0.01884 0.019121 101.39万 1.4%
2022-10-26 0.018555 0.018888 0.018448 0.018864 56.57万 1.67%
2022-10-25 0.018431 0.018852 0.01842 0.018558 80.47万 0.69%
2022-10-24 0.018662 0.019053 0.018414 0.018441 117.96万 -1.18%
2022-10-23 0.017904 0.019734 0.017876 0.018672 264.65万 4.29%
2022-10-22 0.01888 0.018897 0.017358 0.017918 166.53万 -5.1%
2022-10-21 0.018171 0.020277 0.018088 0.01889 545.56万 3.96%
2022-10-20 0.018415 0.018575 0.018031 0.018174 62.03万 -1.31%
2022-10-19 0.01877 0.018814 0.018353 0.018416 126.72万 -1.89%
2022-10-18 0.019336 0.020498 0.018634 0.018773 433.66万 -2.91%
2022-10-17 0.018236 0.019995 0.018083 0.019336 462.97万 6.03%
2022-10-16 0.017319 0.01856 0.017157 0.018234 226.47万 5.28%
2022-10-15 0.017223 0.017908 0.017017 0.017321 133.05万 0.57%
2022-10-14 0.01775 0.017816 0.015985 0.017224 175.3万 -2.96%
2022-10-13 0.017965 0.017986 0.017466 0.017754 89.18万 -1.17%
2022-10-12 0.019373 0.019474 0.017328 0.017963 185.84万 -7.28%
2022-10-11 0.019741 0.019793 0.019349 0.019376 73.11万 -1.85%
2022-10-10 0.019402 0.019814 0.019295 0.019748 61.71万 1.78%
2022-10-09 0.019666 0.019666 0.019387 0.019419 74.55万 -1.26%
2022-10-08 0.019891 0.020335 0.019486 0.019649 150.06万 -1.22%
2022-10-07 0.019801 0.020006 0.019706 0.019867 128.43万 0.33%
2022-10-06 0.020159 0.020455 0.019639 0.019805 132.94万 -1.76%
2022-10-05 0.019632 0.0203 0.019603 0.020157 230.52万 2.67%
2022-10-04 0.019512 0.019716 0.019225 0.019633 125.73万 0.62%
2022-10-03 0.019974 0.019988 0.019391 0.019515 119.83万 -2.3%
2022-10-02 0.020228 0.022644 0.019953 0.019987 779.51万 -1.19%
2022-10-01 0.019708 0.020594 0.019518 0.020212 195.29万 2.56%
2022-09-30 0.019629 0.020169 0.01943 0.019692 219.64万 0.32%
2022-09-29 0.019984 0.019997 0.019097 0.019629 187.13万 -1.78%
2022-09-28 0.019673 0.020355 0.019494 0.01999 240.42万 1.61%
2022-09-27 0.020377 0.020481 0.019441 0.019648 162.4万 -3.58%
2022-09-26 0.02057 0.020804 0.020123 0.020387 117.02万 -0.89%
2022-09-25 0.019776 0.021045 0.019636 0.020571 208.74万 4.02%
2022-09-24 0.02002 0.020564 0.01968 0.019776 199.55万 -1.22%
2022-09-23 0.019575 0.020592 0.019105 0.02002 322.9万 2.27%
2022-09-22 0.020512 0.020527 0.01926 0.019577 266.3万 -4.56%
2022-09-21 0.02179 0.021984 0.020014 0.020527 332.57万 -5.8%
2022-09-20 0.022976 0.0231 0.020609 0.021813 453.8万 -5.06%
2022-09-19 0.02302 0.024065 0.022096 0.022971 770.04万 -0.21%
2022-09-18 0.020029 0.024427 0.019713 0.023012 2028.36万 14.89%
2022-09-17 0.019645 0.020316 0.019152 0.020034 202.13万 1.98%
2022-09-16 0.020486 0.020587 0.019545 0.019645 377.9万 -4.11%
2022-09-15 0.021779 0.02372 0.020283 0.020491 930.14万 -5.91%
2022-09-14 0.021447 0.026089 0.021036 0.021781 2467.61万 1.56%
2022-09-13 0.02133 0.021945 0.020908 0.021431 227.81万 0.47%
2022-09-12 0.021046 0.022113 0.020828 0.02133 314.62万 1.35%
2022-09-11 0.020668 0.021354 0.020479 0.021052 215.25万 1.86%
2022-09-10 0.019757 0.021775 0.019606 0.020668 576.86万 4.61%
2022-09-09 0.018842 0.020389 0.018784 0.019752 336.4万 4.83%
2022-09-08 0.019963 0.019966 0.018225 0.018842 200.39万 -5.62%
2022-09-07 0.019408 0.020334 0.01927 0.019967 230.87万 2.88%
2022-09-06 0.019527 0.019936 0.019172 0.019408 124.49万 -0.61%
2022-09-05 0.019384 0.020078 0.019173 0.019527 138.21万 0.74%
2022-09-04 0.019735 0.019777 0.019248 0.019384 112.81万 -1.78%
2022-09-03 0.019252 0.019863 0.019105 0.019735 197.14万 2.51%
2022-09-02 0.019457 0.021988 0.018788 0.019257 1315.28万 -1.03%
2022-09-01 0.01894 0.019732 0.018324 0.019453 218.31万 2.71%
2022-08-31 0.019308 0.01977 0.018647 0.018922 136.4万 -2%
2022-08-30 0.019434 0.019574 0.018453 0.019308 146.6万 -0.65%
2022-08-29 0.019339 0.01993 0.019075 0.019442 110.6万 0.53%
2022-08-28 0.020851 0.021183 0.019041 0.019332 236.77万 -7.29%
2022-08-27 0.020791 0.02316 0.020588 0.020842 884.66万 0.25%
2022-08-26 0.021024 0.021398 0.020692 0.020789 179.88万 -1.12%
2022-08-25 0.020541 0.022531 0.020183 0.021033 587.75万 2.4%
2022-08-24 0.020005 0.02071 0.019662 0.020536 124.24万 2.65%
2022-08-23 0.020833 0.021216 0.019493 0.020033 140.41万 -3.84%
2022-08-22 0.020944 0.021229 0.02002 0.020831 119.72万 -0.54%
2022-08-21 0.020258 0.021724 0.019825 0.020944 227.42万 3.39%
2022-08-20 0.023101 0.023154 0.019749 0.020268 190.99万 -12.26%
2022-08-19 0.02261 0.023827 0.022326 0.023103 166.24万 2.18%
2022-08-18 0.023917 0.02449 0.022547 0.022623 131.85万 -5.41%
2022-08-17 0.024081 0.024431 0.02367 0.023932 129.77万 -0.62%
2022-08-16 0.025037 0.025384 0.023866 0.02408 243.93万 -3.82%
2022-08-15 0.025632 0.025687 0.025012 0.025042 176.98万 -2.3%
2022-08-14 0.025711 0.026113 0.02516 0.025658 368.47万 -0.21%
2022-08-13 0.025112 0.026256 0.024966 0.025695 476.23万 2.32%
2022-08-12 0.024994 0.025342 0.02475 0.025112 225.16万 0.47%
2022-08-11 0.024217 0.025174 0.023483 0.024977 191.82万 3.14%
2022-08-10 0.025266 0.025462 0.02387 0.024211 256.49万 -4.18%
2022-08-09 0.025254 0.025731 0.025227 0.025273 268.69万 0.08%
2022-08-08 0.025407 0.025546 0.025001 0.025254 196.9万 -0.6%
2022-08-07 0.026255 0.02645 0.025199 0.025403 687.9万 -3.25%
2022-08-06 0.025152 0.026639 0.024708 0.026376 592.74万 4.87%
2022-08-05 0.025775 0.025981 0.024902 0.025164 193.49万 -2.37%
2022-08-04 0.025301 0.026153 0.024641 0.025775 284.28万 1.87%
2022-08-03 0.025014 0.026709 0.024444 0.025298 545万 1.14%
2022-08-02 0.025849 0.026129 0.02422 0.025014 278.44万 -3.23%
2022-08-01 0.026365 0.026448 0.024681 0.025879 374.19万 -1.84%
2022-07-31 0.025267 0.026562 0.024875 0.026374 452.4万 4.38%
2022-07-30 0.024878 0.025569 0.024529 0.025265 632.41万 1.56%
2022-07-29 0.023213 0.025189 0.022785 0.024881 598.55万 7.19%
2022-07-28 0.021462 0.024765 0.02146 0.023231 795.54万 8.24%
2022-07-27 0.023456 0.023774 0.021444 0.021464 261.47万 -8.49%
2022-07-26 0.024594 0.024828 0.023025 0.023452 389.15万 -4.64%
2022-07-25 0.024826 0.025471 0.024073 0.024594 311.39万 -0.93%
2022-07-24 0.024549 0.025526 0.023675 0.024817 495.68万 1.09%
2022-07-23 0.025854 0.026337 0.024511 0.024537 664.52万 -5.09%
2022-07-22 0.025244 0.028736 0.023002 0.025842 3073.24万 2.37%
2022-07-21 0.025521 0.026632 0.024894 0.025239 778.4万 -1.1%
2022-07-20 0.024763 0.025525 0.024744 0.025498 1262.65万 2.97%
2022-07-19 0.028961 0.036189 0.026233 0.027727 7331.73万 -4.26%
2022-07-17 0.02235 0.026531 0.021908 0.023636 1252.34万 5.75%
2022-07-16 0.022365 0.022843 0.021879 0.0222 332.61万 -0.74%
2022-07-15 0.022434 0.023197 0.021141 0.022363 1028.38万 -0.32%
2022-07-14 0.019284 0.022936 0.018845 0.022054 914.19万 14.36%
2022-07-13 0.020598 0.024333 0.019318 0.019327 293.03万 -6.17%
2022-07-12 0.020598 0.024333 0.019766 0.019769 258.1万 -4.02%
2022-07-11 0.020598 0.024333 0.019888 0.020686 214.87万 0.43%
2022-07-10 0.020598 0.024333 0.020598 0.021347 376.89万 3.64%
2022-07-09 0.020661 0.024333 0.020267 0.022889 2185.34万 10.78%
2022-07-08 0.019076 0.021338 0.019034 0.020623 593.32万 8.11%
2022-07-07 0.018114 0.021551 0.018042 0.019059 700.24万 5.22%
2022-07-06 0.019797 0.019909 0.017789 0.018111 306.56万 -8.52%
2022-07-05 0.018505 0.020395 0.018065 0.019824 602.53万 7.13%
2022-07-04 0.018017 0.019657 0.017593 0.018504 533.81万 2.7%
2022-07-03 0.017789 0.018334 0.01704 0.017985 327.77万 1.1%
2022-07-02 0.017328 0.018715 0.016346 0.017755 574.69万 2.46%
2022-07-01 0.016993 0.023716 0.016189 0.017338 1964.48万 2.03%
2022-06-30 0.017191 0.017325 0.016493 0.017 215.78万 -1.11%
2022-06-29 0.017447 0.018679 0.016954 0.017192 280.81万 -1.46%
2022-06-28 0.019118 0.019118 0.01714 0.017425 275.93万 -8.86%
2022-06-27 0.018462 0.019448 0.018343 0.019092 321万 3.41%
2022-06-26 0.019703 0.020276 0.018462 0.018463 573.73万 -6.29%
2022-06-25 0.018137 0.031244 0.017636 0.019686 4554.57万 8.54%
2022-06-24 0.015903 0.019184 0.015798 0.018111 658.72万 13.88%
2022-06-23 0.016142 0.017063 0.015109 0.015886 172.87万 -1.59%
2022-06-22 0.015505 0.016388 0.014963 0.016139 143.12万 4.09%
2022-06-21 0.014616 0.015663 0.014279 0.015496 184.01万 6.02%
2022-06-20 0.01377 0.014617 0.012759 0.014601 233.49万 6.03%
2022-06-19 0.015261 0.015686 0.013761 0.013769 144.2万 -9.78%
2022-06-18 0.015688 0.016031 0.015054 0.015262 153.87万 -2.72%
2022-06-17 0.015458 0.017404 0.014593 0.0157 280.44万 1.57%
2022-06-16 0.016812 0.016903 0.014464 0.015423 394.51万 -8.26%
2022-06-15 0.015429 0.017176 0.01407 0.016812 300.45万 8.96%
2022-06-14 0.018994 0.019424 0.014625 0.015432 313.31万 -18.75%
2022-06-13 0.019062 0.019578 0.017472 0.018994 177.35万 -0.36%
2022-06-12 0.020917 0.021209 0.01895 0.019108 228.6万 -8.65%
2022-06-11 0.021926 0.022063 0.020361 0.020917 196.73万 -4.6%
2022-06-10 0.022231 0.023909 0.020669 0.021934 589.94万 -1.34%
2022-06-09 0.019801 0.022496 0.019774 0.022496 566.05万 13.61%
2022-06-08 0.021139 0.021141 0.019443 0.019801 215.77万 -6.33%
2022-06-07 0.019255 0.023386 0.019223 0.021107 974.96万 9.62%
2022-06-06 0.019199 0.019798 0.018991 0.019265 120.21万 0.34%
2022-06-05 0.018966 0.01995 0.018889 0.019193 184.11万 1.2%
2022-06-04 0.019442 0.019723 0.018699 0.018974 141.91万 -2.41%
2022-06-03 0.019641 0.019641 0.018366 0.019447 197.8万 -0.99%
2022-06-02 0.020175 0.021576 0.019612 0.019612 292.83万 -2.79%
2022-06-01 0.019607 0.020516 0.019356 0.020162 198.63万 2.83%
2022-05-31 0.01829 0.020554 0.018276 0.019627 247.64万 7.31%
2022-05-30 0.018212 0.018622 0.017804 0.01829 148.34万 0.43%
2022-05-29 0.018123 0.01861 0.017253 0.018187 203.49万 0.35%
2022-05-28 0.02168 0.02168 0.016988 0.018115 574.24万 -16.44%
2022-05-27 0.019297 0.025825 0.019074 0.021658 1729.52万 12.24%
2022-05-26 0.018974 0.019889 0.01843 0.019297 204.38万 1.7%
2022-05-25 0.019708 0.021192 0.018134 0.018994 263.45万 -3.62%
2022-05-24 0.018984 0.019969 0.018752 0.019694 200.75万 3.74%
2022-05-23 0.019092 0.019946 0.018604 0.018953 217.03万 -0.73%
2022-05-22 0.017674 0.019103 0.01735 0.019103 185.65万 8.09%
2022-05-21 0.019371 0.019492 0.017618 0.017666 213.48万 -8.8%
2022-05-20 0.016354 0.020475 0.015877 0.019375 464.53万 18.47%
2022-05-19 0.019189 0.019687 0.015691 0.016322 308.36万 -14.94%
2022-05-18 0.015934 0.020701 0.015693 0.018958 319.05万 18.98%
2022-05-17 0.017743 0.018669 0.015592 0.015937 341.56万 -10.18%
2022-05-16 0.013151 0.019416 0.013093 0.017741 483.9万 34.9%
2022-05-15 0.016187 0.01631 0.012802 0.013155 173.68万 -18.73%
2022-05-14 0.012234 0.017932 0.010723 0.016174 439.12万 32.21%
2022-05-13 0.017906 0.017991 0.010367 0.012233 418.53万 -31.68%
2022-05-12 0.026653 0.027139 0.016889 0.017899 437.04万 -32.84%
2022-05-11 0.026485 0.0279 0.02464 0.026669 342.43万 0.69%
2022-05-10 0.029705 0.029973 0.026364 0.026492 180.46万 -10.82%
2022-05-09 0.031383 0.031413 0.02884 0.029685 184.77万 -5.41%
2022-05-08 0.03088 0.031828 0.030683 0.031354 166.92万 1.53%
2022-05-07 0.031721 0.032238 0.029975 0.030878 303.25万 -2.66%
2022-05-06 0.033434 0.03585 0.031126 0.031664 380.48万 -5.29%
2022-05-05 0.033556 0.034266 0.032381 0.033445 219.36万 -0.33%
2022-05-04 0.033752 0.035066 0.033046 0.033574 312.39万 -0.53%
2022-05-03 0.033407 0.035271 0.032657 0.033775 306.72万 1.1%
2022-05-02 0.035444 0.035573 0.031814 0.033414 305.67万 -5.73%
2022-05-01 0.038493 0.038505 0.03487 0.035444 394.41万 -7.92%
2022-04-30 0.039422 0.042183 0.03818 0.038495 765.85万 -2.35%
2022-04-29 0.038214 0.039636 0.037678 0.039374 377.91万 3.04%
2022-04-28 0.038311 0.039541 0.037003 0.03821 402.03万 -0.26%
2022-04-27 0.038758 0.042434 0.03831 0.038347 579.13万 -1.06%
2022-04-26 0.040884 0.041034 0.037795 0.038747 396.56万 -5.23%
2022-04-25 0.041459 0.043826 0.040466 0.040887 470.73万 -1.38%
2022-04-24 0.040581 0.042459 0.040532 0.041461 349.65万 2.17%
2022-04-23 0.043561 0.043969 0.040507 0.040559 321.13万 -6.89%
2022-04-22 0.043276 0.044676 0.04273 0.043584 540.54万 0.71%
2022-04-21 0.042248 0.047724 0.041718 0.043322 1696.06万 2.54%
2022-04-20 0.039882 0.042825 0.03968 0.042286 556.78万 6.03%
2022-04-19 0.043668 0.043725 0.03875 0.039965 569.4万 -8.48%
2022-04-18 0.042784 0.043842 0.042666 0.043707 360.24万 2.16%
2022-04-17 0.044276 0.046385 0.042744 0.042773 866.69万 -3.39%
2022-04-16 0.042035 0.046515 0.041308 0.044204 1558.04万 5.16%
2022-04-15 0.042922 0.045694 0.042027 0.042098 1007.06万 -1.92%
2022-04-14 0.042733 0.044412 0.040711 0.042888 971.08万 0.36%
2022-04-13 0.041124 0.047355 0.039794 0.042808 1738.09万 4.09%
2022-04-12 0.04577 0.047353 0.040544 0.041257 1053.3万 -9.86%
2022-04-11 0.047971 0.048269 0.045108 0.045822 1007.34万 -4.48%
2022-04-10 0.049837 0.050454 0.046225 0.047999 1265.73万 -3.69%
2022-04-09 0.054736 0.058921 0.047485 0.049846 3563.08万 -8.93%
2022-04-08 0.047921 0.058858 0.045138 0.05547 3159.6万 15.75%
2022-04-07 0.054495 0.057247 0.047264 0.047883 1178.44万 -12.13%
2022-04-06 0.055964 0.058266 0.053111 0.054482 1386.89万 -2.65%
2022-04-05 0.057932 0.064441 0.055588 0.055852 3088.89万 -3.59%
2022-04-04 0.057995 0.06434 0.054229 0.057908 3323.4万 -0.15%
2022-04-03 0.065032 0.067709 0.05706 0.05787 4572.52万 -11.01%
2022-04-02 0.045941 0.091385 0.045167 0.065022 2.8亿 41.53%
2022-04-01 0.048318 0.052365 0.04425 0.045804 2515.8万 -5.2%
2022-03-31 0.057905 0.062471 0.046174 0.048403 8732.18万 -16.41%
2022-03-30 0.037823 0.061054 0.037188 0.057554 1.6亿 52.17%
2022-03-29 0.036477 0.038953 0.035963 0.037847 828.33万 3.76%
2022-03-28 0.035744 0.03946 0.034851 0.036497 1684.9万 2.11%
2022-03-27 0.033656 0.037401 0.032912 0.03572 1106.29万 6.13%
2022-03-26 0.033231 0.034765 0.032984 0.033679 508.51万 1.35%
2022-03-25 0.032788 0.033431 0.03222 0.033231 292.19万 1.35%
2022-03-24 0.033289 0.033762 0.031945 0.032786 359.72万 -1.51%
2022-03-23 0.032894 0.035355 0.031957 0.033288 1699.66万 1.2%
2022-03-22 0.030617 0.035529 0.030526 0.03292 1189.03万 7.52%
2022-03-21 0.031271 0.032895 0.030398 0.030611 605.63万 -2.11%
2022-03-20 0.030112 0.03195 0.030003 0.031305 531.88万 3.96%
2022-03-19 0.029346 0.031028 0.028842 0.030122 465.46万 2.64%
2022-03-18 0.028927 0.029935 0.028537 0.029349 294.82万 1.46%
2022-03-17 0.028583 0.029635 0.028351 0.028917 307.81万 1.17%
2022-03-16 0.0301 0.030798 0.027825 0.028604 585.35万 -4.97%
2022-03-15 0.028787 0.031685 0.028401 0.030071 1521.1万 4.46%
2022-03-14 0.028204 0.030433 0.02744 0.028745 449.14万 1.92%
2022-03-13 0.028084 0.028817 0.027626 0.028179 400.28万 0.34%
2022-03-12 0.028879 0.029204 0.028041 0.028061 271.7万 -2.83%
2022-03-11 0.029773 0.029914 0.028269 0.028874 469.11万 -3.02%
2022-03-10 0.028558 0.030447 0.028184 0.029773 408.04万 4.25%
2022-03-09 0.030224 0.032211 0.027896 0.02862 590.19万 -5.31%
2022-03-08 0.028313 0.033204 0.027595 0.030252 1372.49万 6.85%
2022-03-07 0.030175 0.030445 0.027655 0.028292 547.09万 -6.24%
2022-03-06 0.034866 0.035363 0.02989 0.0302 2165.91万 -13.38%
2022-03-05 0.028507 0.044068 0.027736 0.034853 4696.45万 22.26%
2022-03-04 0.029057 0.029356 0.02818 0.028504 161.98万 -1.9%
2022-03-03 0.029388 0.02991 0.028781 0.029051 268.53万 -1.15%
2022-03-02 0.028066 0.030792 0.028005 0.029408 546.92万 4.78%
2022-03-01 0.028235 0.028276 0.026213 0.028166 313.62万 -0.24%
2022-02-28 0.028776 0.03055 0.027403 0.028227 372.22万 -1.91%
2022-02-27 0.027716 0.029888 0.027019 0.028754 255.62万 3.75%
2022-02-26 0.024384 0.027935 0.024078 0.027762 367.14万 13.85%
2022-02-25 0.028974 0.029259 0.02309 0.024396 312.08万 -15.8%
2022-02-24 0.027889 0.029745 0.027588 0.02896 246.52万 3.84%
2022-02-23 0.029954 0.031656 0.026241 0.027872 400.56万 -6.95%
2022-02-22 0.029739 0.030904 0.028986 0.029957 210.5万 0.73%
2022-02-21 0.031721 0.032215 0.029422 0.029752 158.62万 -6.21%
2022-02-20 0.033073 0.033347 0.030988 0.031719 282.4万 -4.09%
2022-02-19 0.036027 0.036217 0.032362 0.033038 356.44万 -8.3%
2022-02-18 0.037103 0.038279 0.035864 0.036062 254.97万 -2.81%
2022-02-17 0.038151 0.038238 0.037001 0.037152 251.18万 -2.62%
2022-02-16 0.036285 0.038227 0.035816 0.038152 451.96万 5.15%
2022-02-15 0.036471 0.037498 0.035058 0.036234 398.98万 -0.65%
2022-02-14 0.035943 0.037322 0.035843 0.036473 328.18万 1.47%
2022-02-13 0.039278 0.041204 0.035663 0.035945 662.35万 -8.49%
2022-02-12 0.040163 0.042288 0.037461 0.039285 601.62万 -2.19%
2022-02-11 0.040365 0.042326 0.038605 0.040169 671.98万 -0.49%
2022-02-10 0.037569 0.041677 0.03693 0.040364 792.33万 7.44%
2022-02-09 0.039247 0.041105 0.037141 0.037581 686.94万 -4.24%
2022-02-08 0.037144 0.03966 0.037071 0.039236 422.93万 5.63%
2022-02-07 0.038416 0.038438 0.036616 0.037157 333.81万 -3.28%
2022-02-06 0.03521 0.040412 0.034957 0.03843 1699.83万 9.15%
2022-02-05 0.031946 0.040429 0.031588 0.035219 2052.83万 10.25%
2022-02-04 0.03227 0.033358 0.031108 0.031958 307.54万 -0.97%
2022-02-03 0.033425 0.033974 0.032216 0.032267 272.79万 -3.46%
2022-02-02 0.03317 0.034156 0.032779 0.033444 347.27万 0.83%
2022-02-01 0.034555 0.037468 0.031504 0.033136 1155.28万 -4.11%
2022-01-31 0.031273 0.034864 0.030902 0.034515 444.06万 10.37%
2022-01-30 0.030189 0.031985 0.029781 0.03129 229.75万 3.65%
2022-01-29 0.030328 0.03065 0.028932 0.030199 274.01万 -0.43%
2022-01-28 0.032278 0.033199 0.028531 0.030341 384.06万 -6%
2022-01-27 0.030072 0.032461 0.029273 0.032253 376.51万 7.25%
2022-01-26 0.028143 0.030813 0.027478 0.030062 418.51万 6.82%
2022-01-25 0.031262 0.031888 0.026738 0.028136 348.49万 -10%
2022-01-24 0.030453 0.03366 0.02972 0.031315 401.32万 2.83%
2022-01-23 0.038011 0.038119 0.029217 0.030447 627.6万 -19.9%
2022-01-22 0.045121 0.045238 0.036902 0.038043 552.52万 -15.69%
2022-01-21 0.044605 0.045134 0.04349 0.045123 324.81万 1.16%
2022-01-20 0.044141 0.045925 0.04313 0.04463 433.63万 1.11%
2022-01-19 0.045654 0.046539 0.04398 0.044144 332.56万 -3.31%
2022-01-18 0.047673 0.047971 0.045504 0.045653 269.72万 -4.24%
2022-01-17 0.048672 0.049285 0.046668 0.047687 361.54万 -2.02%
2022-01-16 0.04749 0.048827 0.047147 0.048649 311.59万 2.44%
2022-01-15 0.048585 0.048774 0.045634 0.047486 399.18万 -2.26%
2022-01-14 0.050333 0.051083 0.047764 0.048434 427.15万 -3.77%
2022-01-13 0.046832 0.051395 0.046787 0.050349 586.28万 7.51%
2022-01-12 0.04566 0.049145 0.045202 0.046837 481.53万 2.58%
2022-01-11 0.04887 0.05072 0.044395 0.045662 472.86万 -6.56%
2022-01-10 0.051803 0.052228 0.047801 0.048909 717.61万 -5.59%
2022-01-09 0.049743 0.053642 0.049057 0.051777 882.54万 4.09%
2022-01-08 0.053531 0.056 0.049145 0.049866 942.71万 -6.85%
2022-01-07 0.061898 0.061923 0.052332 0.053517 1103.95万 -13.54%
2022-01-06 0.062837 0.064695 0.061344 0.061885 999.07万 -1.52%
2022-01-05 0.06119 0.064859 0.059524 0.062855 1452.95万 2.72%
2022-01-04 0.061836 0.064401 0.060569 0.061155 1206.52万 -1.1%
2022-01-03 0.059193 0.063321 0.059011 0.061872 1009.6万 4.53%
2022-01-02 0.061015 0.061205 0.058237 0.059276 572.49万 -2.85%
2022-01-01 0.061517 0.064618 0.060029 0.060993 868.68万 -0.85%

回顶部