gft走势图加载中...
- gft币历史价格表
- gft币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0252679342 | 0.0243598525 |
2018-12-29 | 0.0264105817 | 0.0248012181 |
2018-12-28 | 0.0258685902 | 0.0228884353 |
2018-12-27 | 0.0271036989 | 0.0229968357 |
2018-12-26 | 0.0264966237 | 0.025156307 |
2018-12-25 | 0.0277210738 | 0.0249249183 |
2018-12-24 | 0.0292121175 | 0.0273067346 |
2018-12-23 | 0.0280284387 | 0.0266551161 |
2018-12-22 | 0.0268457444 | 0.0251258573 |
2018-12-21 | 0.026964065 | 0.0247956834 |
2018-12-20 | 0.0272158104 | 0.0241930674 |
2018-12-19 | 0.0265338952 | 0.024351659 |
2018-12-18 | 0.0249392853 | 0.0228915199 |
2018-12-17 | 0.023601792 | 0.0206443041 |
2018-12-16 | 0.0216099682 | 0.0206440467 |
2018-12-15 | 0.0216910701 | 0.0201546345 |
2018-12-14 | 0.0225167375 | 0.0205447135 |
2018-12-13 | 0.0220717833 | 0.0205043985 |
2018-12-12 | 0.0219757092 | 0.0211275694 |
2018-12-11 | 0.0221576085 | 0.0207103895 |
2018-12-10 | 0.0233551915 | 0.0216566301 |
2018-12-09 | 0.0239002118 | 0.0220825279 |
2018-12-08 | 0.0239902492 | 0.0214639777 |
2018-12-07 | 0.0239894581 | 0.0208217924 |
2018-12-06 | 0.0303621312 | 0.0238938704 |
2018-12-05 | 0.0345124826 | 0.0285081233 |
2018-12-04 | 0.0305092095 | 0.0282407546 |
2018-12-03 | 0.0330264953 | 0.0287298275 |
2018-12-02 | 0.0355140907 | 0.0314830088 |
2018-12-01 | 0.0333469116 | 0.029874359 |
2018-11-30 | 0.0344357778 | 0.028334948 |
2018-11-29 | 0.0357137619 | 0.0311993994 |
2018-11-28 | 0.0354121 | 0.0268736 |
2018-11-27 | 0.0273037 | 0.0243756 |
2018-11-26 | 0.0283039 | 0.0236811 |
2018-11-25 | 0.0270328 | 0.0231047 |
2018-11-24 | 0.0319435 | 0.025797 |
2018-11-23 | 0.0321375 | 0.0295431 |
2018-11-22 | 0.0352632 | 0.0321718 |
2018-11-21 | 0.0358806 | 0.0296381 |
2018-11-20 | 0.0363426 | 0.0274351 |
2018-11-19 | 0.0473857 | 0.0358577 |
2018-11-18 | 0.048282 | 0.0449535 |
2018-11-17 | 0.0453537 | 0.0434902 |
2018-11-16 | 0.0479342 | 0.044301 |
2018-11-15 | 0.0502478 | 0.0416669 |
2018-11-14 | 0.0598783 | 0.0488644 |
2018-11-13 | 0.0631109 | 0.0586329 |
2018-11-12 | 0.0647131 | 0.0624134 |
2018-11-11 | 0.0644187 | 0.0628637 |
2018-11-10 | 0.0637597 | 0.0628008 |
2018-11-09 | 0.0649907 | 0.0628997 |
2018-11-08 | 0.0658811 | 0.0642631 |
2018-11-07 | 0.0666362 | 0.0652285 |
2018-11-06 | 0.0657609 | 0.0639163 |
2018-11-05 | 0.0668768 | 0.0637766 |
2018-11-04 | 0.0667275 | 0.0654329 |
2018-11-03 | 0.0681939 | 0.0659086 |
2018-11-02 | 0.0692533 | 0.0678384 |
2018-11-01 | 0.070552 | 0.06577 |
2018-10-31 | 0.0659004 | 0.0636214 |
2018-10-30 | 0.0662627 | 0.0644735 |
2018-10-29 | 0.0723653 | 0.0654978 |
2018-10-28 | 0.0716644 | 0.0691298 |
2018-10-27 | 0.0724448 | 0.0690911 |
2018-10-26 | 0.0724637 | 0.0704208 |
2018-10-25 | 0.0741235 | 0.068929 |
2018-10-24 | 0.0730514 | 0.0708058 |
2018-10-23 | 0.074209 | 0.0713889 |
2018-10-22 | 0.0775029 | 0.0728851 |
2018-10-21 | 0.0742317 | 0.0712933 |
2018-10-20 | 0.0721009 | 0.0693173 |
2018-10-19 | 0.0716323 | 0.0692715 |
2018-10-18 | 0.0745845 | 0.0686521 |
2018-10-17 | 0.0773689 | 0.071743 |
2018-10-16 | 0.0745639 | 0.0693802 |
2018-10-15 | 0.0736153 | 0.0624987 |
2018-10-14 | 0.0660843 | 0.062962 |
2018-10-13 | 0.0657862 | 0.0629129 |
2018-10-12 | 0.0641038 | 0.0615082 |
2018-10-11 | 0.0738602 | 0.0616022 |
2018-10-10 | 0.0768022 | 0.0720372 |
2018-10-09 | 0.0794304 | 0.0691252 |
2018-10-08 | 0.0695753 | 0.0658231 |
2018-10-07 | 0.0694174 | 0.0651346 |
2018-10-06 | 0.0713548 | 0.0678881 |
2018-10-05 | 0.0714496 | 0.0664105 |
2018-10-04 | 0.0689727 | 0.0653053 |
2018-10-03 | 0.0676763 | 0.0645515 |
2018-10-02 | 0.0701081 | 0.066166 |
2018-10-01 | 0.0686798 | 0.0650076 |
2018-09-30 | 0.0705264 | 0.0676075 |
2018-09-29 | 0.069536 | 0.0664893 |
2018-09-28 | 0.0723292 | 0.0675816 |
2018-09-27 | 0.0685282 | 0.0634911 |
2018-09-26 | 0.075885 | 0.0641328 |
2018-09-25 | 0.0659584 | 0.0610249 |
2018-09-24 | 0.0693494 | 0.0640116 |
2018-09-23 | 0.0701688 | 0.06542 |
2018-09-22 | 0.0687397 | 0.0637572 |
2018-09-21 | 0.0682998 | 0.0624946 |
2018-09-20 | 0.0635316 | 0.0605055 |
2018-09-19 | 0.0615407 | 0.0583392 |
2018-09-18 | 0.0621211 | 0.0571503 |
2018-09-17 | 0.0681709 | 0.0563844 |
2018-09-16 | 0.0676511 | 0.0584379 |
2018-09-15 | 0.0610284 | 0.0578277 |
2018-09-14 | 0.0612274 | 0.0570819 |
2018-09-13 | 0.0604109 | 0.0553724 |
2018-09-12 | 0.0583978 | 0.0521646 |
2018-09-11 | 0.0628787 | 0.0562539 |
2018-09-10 | 0.0641981 | 0.0608915 |
2018-09-09 | 0.0659259 | 0.0606624 |
2018-09-08 | 0.0698113 | 0.0622962 |
2018-09-07 | 0.0725129 | 0.068819 |
2018-09-06 | 0.072816 | 0.0672393 |
2018-09-05 | 0.0903869 | 0.0731789 |
2018-09-04 | 0.0912186 | 0.0880166 |
2018-09-03 | 0.0905094 | 0.0854627 |
2018-09-02 | 0.0931361 | 0.0861316 |
2018-09-01 | 0.100019 | 0.0851712 |
2018-08-31 | 0.0857409 | 0.0827933 |
2018-08-30 | 0.0883855 | 0.0809247 |
2018-08-29 | 0.0946774 | 0.0868112 |
2018-08-28 | 0.0934543 | 0.0878653 |
2018-08-27 | 0.0882388 | 0.0831506 |
2018-08-26 | 0.0845825 | 0.0805494 |
2018-08-25 | 0.0852071 | 0.0820471 |
2018-08-24 | 0.0843015 | 0.0789466 |
2018-08-23 | 0.083567 | 0.075705 |
2018-08-22 | 0.087242 | 0.075097 |
2018-08-21 | 0.0850991 | 0.0789004 |
2018-08-20 | 0.0910433 | 0.0794404 |
2018-08-19 | 0.0923282 | 0.0804788 |
2018-08-18 | 0.0965001 | 0.0787914 |
2018-08-17 | 0.0898689 | 0.0759134 |
2018-08-16 | 0.0779876 | 0.0721422 |
2018-08-15 | 0.0790637 | 0.0718565 |
2018-08-14 | 0.0778161 | 0.0643036 |
2018-08-13 | 0.0897413 | 0.0775135 |
2018-08-12 | 0.0930396 | 0.0879929 |
2018-08-11 | 0.0948616 | 0.0848562 |
2018-08-10 | 0.103429 | 0.0931432 |
2018-08-09 | 0.105464 | 0.0935039 |
2018-08-08 | 0.11174 | 0.093355 |
2018-08-07 | 0.121051 | 0.110699 |
2018-08-06 | 0.123392 | 0.114337 |
2018-08-05 | 0.121766 | 0.114497 |
2018-08-04 | 0.125669 | 0.11309 |
2018-08-03 | 0.130562 | 0.115906 |
2018-08-02 | 0.136255 | 0.12035 |
2018-08-01 | 0.135566 | 0.124592 |
2018-07-31 | 0.144389 | 0.128474 |
2018-07-30 | 0.152616 | 0.137384 |
2018-07-29 | 0.155945003 | 0.1483779997 |
2018-07-28 | 0.1571059972 | 0.1493020058 |
2018-07-27 | 0.1583330035 | 0.1466879994 |
2018-07-26 | 0.1666859984 | 0.1511629969 |
2018-07-25 | 0.1672669947 | 0.1542540044 |
2018-07-24 | 0.1630650014 | 0.1438879967 |
2018-07-23 | 0.1717160046 | 0.1542910039 |
2018-07-22 | 0.1718239933 | 0.1631059945 |
2018-07-21 | 0.1766979992 | 0.1556790024 |
2018-07-20 | 0.1843679994 | 0.1605170071 |
2018-07-19 | 0.1990209967 | 0.181061998 |
2018-07-18 | 0.2157710046 | 0.1905069947 |
2018-07-17 | 0.2110199928 | 0.1830919981 |
2018-07-16 | 0.2098840028 | 0.161946997 |
2018-07-15 | 0.1675679982 | 0.1515669972 |
2018-07-14 | 0.1614660025 | 0.1469379961 |
2018-07-13 | 0.1587550044 | 0.1423600018 |
2018-07-12 | 0.150830999 | 0.1378629953 |
2018-07-11 | 0.161007002 | 0.140328005 |
2018-07-10 | 0.1550939977 | 0.1325619966 |
2018-07-09 | 0.1577820033 | 0.145212993 |
2018-07-08 | 0.1641940027 | 0.1558569968 |
2018-07-07 | 0.1662169993 | 0.1529700011 |
2018-07-06 | 0.1771160066 | 0.1451199949 |
2018-07-05 | 0.171679005 | 0.1530040056 |
2018-07-04 | 0.1704439968 | 0.1579640061 |
2018-07-03 | 0.1803800017 | 0.1598509997 |
2018-07-02 | 0.1768009961 | 0.1383100003 |
2018-07-01 | 0.156806007 | 0.1335790008 |
2018-06-30 | 0.1583160013 | 0.126620993 |
2018-06-29 | 0.1362780035 | 0.1136400029 |
2018-06-28 | 0.1297630072 | 0.1152419969 |
2018-06-27 | 0.1274310052 | 0.1163169965 |
2018-06-26 | 0.1266579926 | 0.1176799983 |
2018-06-25 | 0.1281619966 | 0.1176360026 |
2018-06-24 | 0.1288869977 | 0.1100459993 |
2018-06-23 | 0.1310500056 | 0.1244700029 |
2018-06-22 | 0.1561249942 | 0.1273510009 |
2018-06-21 | 0.1642310023 | 0.1526640058 |
2018-06-20 | 0.1704979986 | 0.1572110057 |
2018-06-19 | 0.172183007 | 0.1617929935 |
2018-06-18 | 0.1702390015 | 0.1539220065 |
2018-06-17 | 0.1638599932 | 0.1553439945 |
2018-06-16 | 0.1640300006 | 0.1503019929 |
2018-06-15 | 0.159156993 | 0.1500239968 |
2018-06-14 | 0.1611499935 | 0.1478729993 |
2018-06-13 | 0.1628399938 | 0.1430509984 |
2018-06-12 | 0.1869290024 | 0.157622993 |
2018-06-11 | 0.1850309968 | 0.1688680053 |
2018-06-10 | 0.2135989964 | 0.1786040068 |
2018-06-09 | 0.2245779932 | 0.2140969932 |
2018-06-08 | 0.2345300019 | 0.2175620049 |
2018-06-07 | 0.2425059974 | 0.2326969951 |
2018-06-06 | 0.2480120063 | 0.2331320047 |
2018-06-05 | 0.2494000047 | 0.231645003 |
2018-06-04 | 0.2565160096 | 0.2353239954 |
2018-06-03 | 0.2595910132 | 0.2523590028 |
2018-06-02 | 0.2614969909 | 0.2349780053 |
2018-06-01 | 0.2406979948 | 0.2300709933 |
2018-05-31 | 0.2416370064 | 0.2273470014 |
2018-05-30 | 0.2496609986 | 0.2251210064 |
2018-05-29 | 0.2476720065 | 0.2205689996 |
2018-05-28 | 0.2449959964 | 0.2243710011 |
2018-05-27 | 0.252880007 | 0.2397979945 |
2018-05-26 | 0.2590689957 | 0.2456690073 |
2018-05-25 | 0.2701660097 | 0.2480529994 |
2018-05-24 | 0.2989040017 | 0.2363200039 |
2018-05-23 | 0.2819690108 | 0.2471780032 |
2018-05-22 | 0.3150190115 | 0.278421998 |
2018-05-21 | 0.330478996 | 0.3054150045 |
2018-05-20 | 0.3356080055 | 0.3086020052 |
2018-05-19 | 0.3183889985 | 0.2925460041 |
2018-05-18 | 0.3106920123 | 0.29262501 |
2018-05-17 | 0.3500730097 | 0.302448988 |
2018-05-16 | 0.406031996 | 0.3417820036 |
2018-05-15 | 0.3999319971 | 0.3382360041 |
2018-05-14 | 0.3538919985 | 0.3198809922 |
2018-05-13 | 0.3523060083 | 0.310559988 |
2018-05-12 | 0.3498919904 | 0.2942230105 |
2018-05-11 | 0.3898009956 | 0.3118439913 |
2018-05-10 | 0.4291230142 | 0.3790389895 |
2018-05-09 | 0.4512580037 | 0.4061860144 |
2018-05-08 | 0.4726240039 | 0.4422509968 |
2018-05-07 | 0.4886110127 | 0.461405009 |
2018-05-06 | 0.5045920014 | 0.4605050087 |
2018-05-05 | 0.5331450105 | 0.4943149984 |
2018-05-04 | 0.6220089793 | 0.5165889859 |
2018-05-03 | 0.6555240154 | 0.5290650129 |
2018-05-02 | 0.5568699837 | 0.505581975 |
2018-05-01 | 0.5343530178 | 0.4668579996 |
2018-04-30 | 0.5478720069 | 0.4857839942 |
2018-04-29 | 0.582588017 | 0.531422019 |
2018-04-28 | 0.6029390097 | 0.5614219904 |
2018-04-27 | 0.6005020142 | 0.4245139956 |
2018-04-26 | 0.4615029991 | 0.3008329868 |
2018-04-25 | 0.3798759878 | 0.3002009988 |
2018-04-24 | 0.3860999942 | 0.3459140062 |
2018-04-23 | 0.361898005 | 0.2973540127 |
2018-04-22 | 0.3197819889 | 0.2717950046 |
2018-04-21 | 0.2953130007 | 0.2606959939 |
2018-04-20 | 0.3016569912 | 0.2777650058 |
2018-04-19 | 0.299793005 | 0.2778890133 |
2018-04-18 | 0.2771039903 | 0.2557269931 |
2018-04-17 | 0.2918550074 | 0.2426300049 |
2018-04-16 | 0.2552599907 | 0.2294320017 |
2018-04-15 | 0.2417639941 | 0.2243990004 |
2018-04-14 | 0.231445998 | 0.2162960023 |
2018-04-13 | 0.2371899933 | 0.2198199928 |
2018-04-12 | 0.224446997 | 0.1802970022 |
2018-04-11 | 0.1837120056 | 0.177252993 |
2018-04-10 | 0.1802050024 | 0.1695030034 |
2018-04-09 | 0.183799997 | 0.1695500016 |
2018-04-08 | 0.1911830008 | 0.1698220074 |
2018-04-07 | 0.1755499989 | 0.1597969979 |
2018-04-06 | 0.1760900021 | 0.1521880031 |
2018-04-05 | 0.1665139943 | 0.1541340053 |
2018-04-04 | 0.1879879981 | 0.1582410038 |
2018-04-03 | 0.1923400015 | 0.172547996 |
2018-04-02 | 0.1814370006 | 0.1677549928 |
2018-04-01 | 0.1869039983 | 0.1676869988 |
2018-03-31 | 0.2003560066 | 0.1853320003 |
2018-03-30 | 0.2051319927 | 0.1615439951 |
2018-03-29 | 0.2238570005 | 0.1679040045 |
2018-03-28 | 0.2310120016 | 0.2168049961 |
2018-03-27 | 0.2382420003 | 0.2171380073 |
2018-03-26 | 0.2654300034 | 0.2228209972 |
2018-03-25 | 0.2759439945 | 0.249804005 |
2018-03-24 | 0.2700999975 | 0.2497099936 |
2018-03-23 | 0.2623839974 | 0.2399359941 |
2018-03-22 | 0.290199995 | 0.2437279969 |
2018-03-21 | 0.281558007 | 0.2487539947 |
2018-03-20 | 0.2555679977 | 0.2303549945 |
2018-03-19 | 0.247051999 | 0.2239439934 |
2018-03-18 | 0.2440710068 | 0.1919499934 |
2018-03-17 | 0.2581529915 | 0.234671995 |
2018-03-16 | 0.2599869967 | 0.2344059944 |
2018-03-15 | 0.2829209864 | 0.2170280069 |
2018-03-14 | 0.2726959884 | 0.2221599966 |
2018-03-13 | 0.2551659942 | 0.2229280025 |
2018-03-12 | 0.2763929963 | 0.2385039926 |
2018-03-11 | 0.2778840065 | 0.2379599959 |
2018-03-10 | 0.2866489887 | 0.242238 |
2018-03-09 | 0.2622489929 | 0.224684 |
2018-03-08 | 0.2952300012 | 0.252076 |
2018-03-07 | 0.3436959982 | 0.2553359866 |
2018-03-06 | 0.3674469888 | 0.3223829865 |
2018-03-05 | 0.3976309896 | 0.359465003 |
2018-03-04 | 0.406908989 | 0.3718990088 |
2018-03-03 | 0.4140790105 | 0.3878430128 |
2018-03-02 | 0.4227400124 | 0.3926770091 |
2018-03-01 | 0.4366880059 | 0.3766100109 |
2018-02-28 | 0.4103170037 | 0.3654690087 |
2018-02-27 | 0.413327992 | 0.3836239874 |
2018-02-26 | 0.4084930122 | 0.373901993 |
2018-02-25 | 0.4116179943 | 0.3780370057 |
2018-02-24 | 0.4089260101 | 0.3748750091 |
2018-02-23 | 0.4088650048 | 0.3641490042 |
2018-02-22 | 0.4431810081 | 0.3660210073 |
2018-02-21 | 0.4603109956 | 0.3716999888 |
2018-02-20 | 0.4841270149 | 0.4002189934 |
2018-02-19 | 0.5186550021 | 0.4543659985 |
2018-02-18 | 0.5782529712 | 0.4782840014 |
2018-02-17 | 0.653816998 | 0.568220973 |
2018-02-16 | 0.6565290093 | 0.4900760055 |
2018-02-15 | 0.7267670035 | 0.3409720063 |
2018-02-14 | 0.3520660102 | 0.3323970139 |
2018-02-13 | 0.3857870102 | 0.3461540043 |
2018-02-12 | 0.4246439934 | 0.3536440134 |
2018-02-11 | 0.4803119898 | 0.2268320024 |
2018-02-10 | 0.3101179898 | 0.2125319988 |
2018-02-09 | 0.2979249954 | 0.2688449919 |
2018-02-08 | 0.3291400075 | 0.252027005 |
2018-02-07 | 0.2977910042 | 0.2385720015 |
2018-02-06 | 0.2615720034 | 0.1586160064 |
2018-02-05 | 0.2652199864 | 0.1867240071 |
2018-02-04 | 0.2955409884 | 0.2378380001 |
2018-02-03 | 0.3115580082 | 0.2474039942 |
2018-02-02 | 0.2947539985 | 0.2144249976 |
2018-02-01 | 0.3473219872 | 0.2512499988 |
2018-01-31 | 0.3569250107 | 0.323518008 |
2018-01-30 | 0.4259690046 | 0.339587003 |
2018-01-29 | 0.463131994 | 0.4132710099 |
2018-01-28 | 0.5078470111 | 0.457111001 |
2018-01-27 | 0.4944359958 | 0.4426049888 |
2018-01-26 | 0.5046280026 | 0.4100910127 |
2018-01-25 | 0.4769720137 | 0.4224570096 |
2018-01-24 | 0.494336009 | 0.4286150038 |
2018-01-23 | 0.4871189892 | 0.3857749999 |
2018-01-22 | 0.5184959769 | 0.3962100148 |
2018-01-21 | 0.5522959828 | 0.4164490104 |
2018-01-20 | 0.5750100017 | 0.523555994 |
2018-01-19 | 0.5605260134 | 0.4466949999 |
2018-01-18 | 0.5280470252 | 0.4194970131 |
2018-01-17 | 0.4895200133 | 0.3213779926 |
2018-01-16 | 0.6190519929 | 0.3052510023 |
2018-01-15 | 0.7119759917 | 0.5810890198 |
2018-01-14 | 0.8697699904 | 0.6198920012 |
2018-01-13 | 1.0053600073 | 0.7715460062 |
2018-01-12 | 1.0499199629 | 0.6766059995 |
2018-01-11 | 0.8320469856 | 0.5295010209 |
2018-01-10 | 0.7436760068 | 0.6171389818 |
2018-01-09 | 0.7788869739 | 0.643149972 |
2018-01-08 | 0.8580070138 | 0.5877619982 |
2018-01-07 | 0.7998179793 | 0.6726390123 |
2018-01-06 | 0.7357249856 | 0.5628240108 |
2018-01-05 | 0.695291996 | 0.4962660074 |
2018-01-04 | 0.7673699856 | 0.5524560213 |
2018-01-03 | 0.7005779743 | 0.335913986 |
2018-01-02 | 0.3970350027 | 0.2837780118 |
2018-01-01 | 0.3146939874 | 0.2621369958 |