get走势图加载中...
- get币历史价格表
- get币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-09-29 | 0 | 0 |
| 2024-09-25 | 1.2936 | 1.2936 |
| 2024-09-22 | 1.2936 | 1.2936 |
| 2024-09-14 | 0 | 0 |
| 2024-09-12 | 0 | 0 |
| 2024-09-11 | 0 | 0 |
| 2024-08-28 | 0 | 0 |
| 2024-08-27 | 1.2936 | 1.2936 |
| 2024-08-17 | 0 | 0 |
| 2024-08-16 | 0 | 0 |
| 2024-07-29 | 0 | 0 |
| 2024-07-24 | 0 | 0 |
| 2024-06-23 | 1.4469 | 1.4053 |
| 2024-06-22 | 1.483 | 1.4001 |
| 2024-06-21 | 1.5769 | 1.4729 |
| 2024-06-20 | 1.628 | 1.5473 |
| 2024-06-19 | 1.6223 | 1.5405 |
| 2024-06-18 | 1.6223 | 1.5405 |
| 2024-04-21 | 9.4501 | 7.974 |
| 2024-04-20 | 11.1293 | 7.5913 |
| 2024-04-19 | 11.059 | 8.2396 |
| 2024-04-18 | 13.6675 | 7.4195 |
| 2024-04-17 | 14.0268 | 7.9428 |
| 2024-04-16 | 14.9171 | 12.496 |
| 2024-04-15 | 17.963 | 11.4807 |
| 2024-04-14 | 17.8615 | 10.2311 |
| 2024-04-13 | 15.2295 | 5.1156 |
| 2024-04-12 | 12.0665 | 6.1777 |
| 2024-04-11 | 15.62 | 5.7013 |
| 2024-04-10 | 14.1361 | 3.2232 |
| 2024-04-09 | 4.2721 | 3.1279 |
| 2024-04-08 | 4.7329 | 2.9881 |
| 2024-04-07 | 3.1802 | 2.8406 |
| 2024-04-06 | 4.7758 | 2.6171 |
| 2024-04-05 | 4.8734 | 2.8069 |
| 2024-04-04 | 5.1156 | 3.5592 |
| 2024-04-03 | 4.3845 | 3.6654 |
| 2024-04-02 | 5.1195 | 4.1018 |
| 2024-04-01 | 5.1195 | 4.8227 |
| 2024-03-31 | 5.1195 | 4.1393 |
| 2024-03-30 | 4.1823 | 4.1588 |
| 2024-03-29 | 4.479 | 3.5309 |
| 2024-03-28 | 5.3889 | 3.5059 |
| 2024-03-27 | 5.4162 | 4.9984 |
| 2024-03-26 | 5.4201 | 3.741 |
| 2024-03-25 | 4.686 | 3.5598 |
| 2024-03-24 | 4.4205 | 2.8514 |
| 2024-03-22 | 3.124 | 2.343 |
| 2024-03-21 | 2.4602 | 2.2063 |
| 2024-03-20 | 3.1162 | 2.2516 |
| 2024-03-19 | 3.124 | 3.1162 |
| 2024-03-18 | 3.124 | 2.2454 |
| 2024-03-17 | 2.9655 | 2.2102 |
| 2024-03-16 | 2.7608 | 2.2063 |
| 2024-03-15 | 2.7608 | 2.2071 |
| 2024-03-14 | 2.967 | 2.04 |
| 2024-03-13 | 2.967 | 2.1056 |
| 2024-03-12 | 2.5015 | 2.3232 |
| 2024-03-11 | 2.5015 | 1.6026 |
| 2024-03-10 | 2.5062 | 1.6026 |
| 2024-03-09 | 2.4328 | 1.7877 |
| 2024-03-08 | 2.1126 | 2.1126 |
| 2024-03-07 | 2.2316 | 1.8549 |
| 2024-03-06 | 1.8549 | 1.3316 |
| 2024-03-05 | 1.858 | 1.1738 |
| 2024-03-04 | 1.8658 | 1.605 |
| 2024-03-03 | 1.8674 | 1.5092 |
| 2024-03-02 | 1.8689 | 1.4943 |
| 2024-03-01 | 1.8689 | 1.7971 |
| 2024-02-29 | 1.8049 | 1.7971 |
| 2024-02-28 | 1.8057 | 1.4292 |
| 2024-02-27 | 1.7166 | 1.4152 |
| 2024-02-26 | 1.8189 | 1.2358 |
| 2024-02-25 | 1.3015 | 1.247 |
| 2024-02-24 | 1.3124 | 1.2605 |
| 2024-02-23 | 1.3113 | 1.2338 |
| 2024-02-22 | 1.6596 | 1.2254 |
| 2024-02-21 | 1.865 | 1.2945 |
| 2024-02-20 | 2.022 | 1.523 |
| 2024-02-19 | 2.1032 | 1.4074 |
| 2024-02-18 | 2.1735 | 1.4042 |
| 2024-02-17 | 2.4547 | 1.5768 |
| 2024-02-16 | 2.2009 | 1.5745 |
| 2024-02-15 | 2.2891 | 1.5003 |
| 2024-02-14 | 2.5015 | 1.3566 |
| 2024-02-13 | 2.5094 | 1.1902 |
| 2024-02-12 | 2.514 | 1.562 |
| 2024-02-11 | 1.562 | 1.1926 |
| 2024-02-10 | 1.3243 | 1.1389 |
| 2024-02-09 | 1.1818 | 1.0026 |
| 2024-02-08 | 1.0056 | 0.9816 |
| 2024-02-06 | 1.0107 | 0.9804 |
| 2024-02-05 | 1.0131 | 1.0054 |
| 2024-02-04 | 1.0209 | 1.0025 |
| 2024-02-03 | 1.0153 | 0.9855 |
| 2024-02-02 | 0.995 | 0.9606 |
| 2024-02-01 | 1.0372 | 0.9557 |
| 2024-01-31 | 1.0157 | 0.9869 |
| 2024-01-30 | 0.9917 | 0.9711 |
| 2024-01-29 | 0.9948 | 0.9702 |
| 2024-01-28 | 0.9767 | 0.9449 |
| 2024-01-27 | 0.9675 | 0.916 |
| 2024-01-26 | 0.9472 | 0.9242 |
| 2024-01-25 | 0.9641 | 0.9329 |
| 2024-01-22 | 1.0379 | 1.0076 |
| 2024-01-21 | 1.047 | 1.0085 |
| 2024-01-20 | 1.1384 | 0.9621 |
| 2024-01-19 | 1.1385 | 1.0887 |
| 2024-01-18 | 1.0891 | 1.0472 |
| 2024-01-17 | 1.0717 | 1.0312 |
| 2024-01-16 | 1.0791 | 1.0364 |
| 2024-01-15 | 1.1047 | 1.051 |
| 2024-01-14 | 1.1313 | 1.0509 |
| 2024-01-13 | 1.1543 | 1.0934 |
| 2024-01-12 | 1.1629 | 1.0934 |
| 2024-01-11 | 1.166 | 1.0437 |
| 2024-01-10 | 1.1057 | 1.0021 |
| 2024-01-09 | 1.1896 | 1.0645 |
| 2024-01-08 | 1.1655 | 1.1341 |
| 2024-01-07 | 1.1953 | 1.131 |
| 2024-01-06 | 1.1882 | 1.1563 |
| 2024-01-05 | 1.1668 | 1.1425 |
| 2024-01-04 | 1.1999 | 1.1213 |
| 2024-01-03 | 1.2312 | 1.178 |
| 2024-01-02 | 1.1973 | 1.1973 |
| 2024-01-01 | 1.2445 | 1.1907 |
