get币今日最新价格 实时

$ 0.695089 涨幅：-7.37%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥14.037 / $2
L：¥12.7737 / $1.82

2023年最高价格/最低价格

H：¥26.78 / $3.82 (2023-04-17)
L：¥4.47 / $0.64 (2023-10-18)

历史最高/最低价格

H：¥70.33 / $10.02
L：¥0.0792 / $0.01128151

GET Protocol交易平台推荐

欧易OKX 币安Binance
get走势图加载中...
  • get币历史价格表
  • get币概况
2018年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.1973 1.2405 1.1852 1.2405 6.64万 3.61%
2023-12-30 1.174 1.1973 0.9489 1.1973 372.64 1.98%
2023-12-29 1.1317 1.1794 1.1317 1.174 3.29万 3.74%
2023-12-28 1.103 1.1317 0.8716 1.1317 1192.77 2.6%
2023-12-27 1.0395 1.1291 1.0395 1.103 1.61万 6.11%
2023-12-26 1.0442 1.0489 1.0395 1.0395 264.65 -0.45%
2023-12-25 0.8474 1.0489 0.8474 1.0442 54.5599 23.22%
2023-12-24 1.0512 1.0512 0.8474 0.8474 4.1041 -19.39%
2023-12-23 0.9544 1.0512 0.8146 1.0512 1502.55 10.14%
2023-12-22 0.9224 0.967 0.8954 0.9544 8.9171 3.47%
2023-12-21 0.8646 0.923 0.8646 0.9224 5.14万 6.69%
2023-12-20 0.7826 0.8646 0.781 0.8646 41.1204 10.48%
2023-12-19 0.7982 0.9559 0.7826 0.7826 208.57 -1.95%
2023-12-18 0.8812 0.8856 0.7982 0.7982 16.8378 -9.42%
2023-12-17 0.952 0.952 0.8644 0.8808 2.61万 -7.48%
2023-12-16 0.7982 0.952 0.7982 0.952 435.18 19.27%
2023-12-14 0.8873 0.9583 0.8535 0.9583 367.08 8%
2023-12-13 0.8386 0.8873 0.8188 0.8873 2.83万 5.81%
2023-12-12 0.9591 0.9591 0.834 0.8354 7057.9 -12.9%
2023-12-11 0.9341 1.0153 0.8005 0.9591 568.84 2.68%
2023-12-10 0.9099 0.9606 0.9099 0.9341 177.86 2.66%
2023-12-09 0.895 0.913 0.895 0.9099 113.06 1.66%
2023-11-28 0.7929 0.793 0.7204 0.73 962.76 -7.93%
2023-11-27 1.0441 1.0441 0.7328 0.7929 3301.3 -24.06%
2023-11-26 0.9857 1.0496 0.8746 1.0441 1263.05 5.92%
2023-11-25 0.855 1.7256 0.7834 0.9857 2283.87 15.29%
2023-11-24 0.8 0.849 0.652 0.788 2086.15 -1.5%
2023-11-23 0.76 0.8 0.654 0.8 2140.08 5.26%
2023-11-22 0.9161 0.9225 0.756 0.76 5083.44 -17.04%
2023-11-21 0.9178 0.934 0.9061 0.9161 1.83万 -0.19%
2023-11-20 0.8873 0.9178 0.8827 0.9178 9263.34 3.44%
2023-11-19 0.8941 0.9097 0.8825 0.8873 5970.59 -0.76%
2023-11-18 0.9525 0.9574 0.8954 0.8954 3.07万 -5.99%
2023-11-17 0.846 0.9956 0.846 0.9525 1.46万 12.59%
2023-11-16 0.846 0.846 0.846 0.846 6.768 --
2023-11-15 1.0067 1.0098 0.84 0.846 124.53 -15.96%
2023-11-14 1.1205 1.1929 0.866 1.0043 1.01万 -10.37%
2023-11-13 1.0135 1.2012 0.9951 1.1205 957.05 10.56%
2023-11-12 1.2012 1.2012 0.9536 1.0136 0 -15.62%
2023-11-11 0.9479 1.2012 0.93 1.2012 3.9007 26.72%
2023-11-10 0.864 0.9523 0.864 0.9523 1.59万 10.22%
2023-11-05 0.9526 0.9545 0.9011 0.9113 3.08万 -4.34%
2023-11-04 0.9206 0.9719 0.9098 0.9548 3.61万 3.71%
2023-11-03 1.2027 1.2027 0.9215 0.9216 7078.26 -23.37%
2023-11-02 0.9436 1.2027 0.9436 1.2027 1042.22 27.46%
2023-11-01 0.9687 0.9687 0.9436 0.9436 9472.27 -2.59%
2023-10-31 1.047 1.0528 0.9424 0.9687 1.21万 -7.48%
2023-10-30 0.9469 1.0477 0.9364 1.047 374.27 10.57%
2023-10-29 0.71 0.9718 0.71 0.9467 4.95万 33.34%
2023-10-28 0.9619 0.9619 0.71 0.71 35.6117 -26.19%
2023-10-27 0.906 0.9638 0.8825 0.9619 531.23 6.17%
2023-10-26 0.9817 0.9817 0.7833 0.906 1853.52 -7.71%
2023-10-25 0.9372 1.1153 0.8732 0.9817 2.21万 4.75%
2023-10-24 0.8353 1.1168 0.8353 0.9372 7.63万 12.2%
2023-10-23 0.8505 0.8578 0.8337 0.8353 8759.3 -1.79%
2023-10-22 0.71 0.8478 0.71 0.8478 7541.03 19.41%
2023-10-21 0.701 0.71 0.701 0.71 59.4688 1.28%
2023-10-20 0.8223 0.8223 0.701 0.701 21.03 -14.75%
2023-10-19 0.637 0.8251 0.637 0.8222 4639.17 29.07%
2023-10-18 0.8123 0.8205 0.637 0.637 587.13 -21.58%
2023-10-17 0.8013 0.8266 0.8004 0.8123 1096.55 1.37%
2023-10-16 0.7987 0.8018 0.7987 0.8013 563.9 0.33%
2023-10-15 0.7971 0.8107 0.7971 0.7977 3913.96 0.08%
2023-10-14 1.0083 1.0083 0.7891 0.7971 6414.55 -20.95%
2023-10-12 0.7999 0.8046 0.7928 0.7988 3016.85 -0.14%
2023-10-11 0.811 0.8132 0.7993 0.7999 4800.44 -1.37%
2023-10-10 0.8208 0.836 0.8126 0.8133 4592.11 -0.91%
2023-10-09 0.8207 0.8208 0.8116 0.8208 0 0.01%
2023-10-08 0.78 0.8325 0.78 0.8207 2844.75 5.22%
2023-10-07 1.0918 1.0918 0.78 0.78 3.9 -28.56%
2023-10-06 0.8985 1.0918 0.8985 1.0918 97.1736 21.51%
2023-10-05 0.8934 0.9659 0.889 0.8985 1420.6 0.57%
2023-10-04 1.1309 1.1309 0.8783 0.8783 533.77 -22.34%
2023-10-03 0.9528 1.2129 0.9099 1.1309 554.45 18.69%
2023-10-02 0.906 1.0465 0.8989 0.9528 3029.51 5.17%
2023-10-01 1.4956 1.4956 0.781 0.906 1222.88 -39.42%
2023-09-30 1.0294 1.4956 1.0294 1.4956 60.172 45.29%
2023-09-29 0.9283 1.0294 0.8755 1.0294 29.3617 10.89%
2023-09-28 0.8061 1.0301 0.8025 0.9283 405.96 15.16%
2023-09-27 0.8078 0.8132 0.8061 0.8061 1595.42 -0.21%
2023-09-26 0.8187 0.8206 0.7954 0.8078 5013.56 -1.33%
2023-09-25 0.9044 0.9044 0.8146 0.8187 921.73 -9.48%
2023-09-24 0.9325 0.9325 0.9044 0.9044 340.71 -3.01%
2023-09-23 0.8082 0.9325 0.8077 0.9325 78.5177 15.38%
2023-09-22 0.9176 0.9763 0.803 0.8082 3438.68 -11.92%
2023-09-21 0.9763 1.0918 0.9176 0.9176 15.5781 -6.01%
2023-09-20 0.9763 1.0926 0.9763 0.9763 902.43 --
2023-09-19 0.8 0.9763 0.8 0.9763 191.44 22.04%
2023-09-18 1.0429 1.0543 0.8 0.8 7.2 -23.29%
2023-09-17 1.0731 1.0828 1.0267 1.0429 58.656 -2.81%
2023-09-16 0.8546 1.0926 0.8467 1.0731 258.11 25.57%
2023-09-15 0.8464 0.8562 0.8377 0.8546 422.05 0.97%
2023-09-14 0.917 0.917 0.8365 0.846 1593.46 -7.74%
2023-09-13 1.0153 1.0153 0.8215 0.917 793.98 -9.68%
2023-09-12 0.9085 1.0161 0.8947 1.0153 853.46 11.76%
2023-09-11 0.9091 0.9116 0.8909 0.9085 1.01万 -0.07%
2023-09-10 0.916 0.916 0.9063 0.9091 1979.33 -0.75%
2023-09-09 0.864 0.9167 0.864 0.9166 363.53 6.09%
2023-09-08 0.864 0.864 0.864 0.864 42.1986 --
2023-09-07 0.9919 0.9919 0.864 0.864 63.1085 -12.89%
2023-09-06 0.864 0.9981 0.864 0.9919 59.0763 14.8%
2023-09-05 0.86 0.9237 0.86 0.864 8.64 0.47%
2023-09-04 0.915 0.915 0.86 0.86 38.4804 -6.01%
2023-09-03 1.0463 1.0463 0.9147 0.915 1118.83 -12.55%
2023-09-02 1.1073 1.1122 1.0463 1.0463 52.5467 -5.51%
2023-09-01 0.9757 1.217 0.9677 1.1073 867.38 13.49%
2023-08-31 0.841 1.2167 0.841 0.9757 2512.16 16.02%
2023-08-30 0.932 0.9801 0.841 0.841 66.0365 -9.76%
2023-08-29 0.9343 0.9364 0.9225 0.932 5019.58 -0.25%
2023-08-28 0.9138 0.9753 0.777 0.9342 4579.23 2.23%
2023-08-27 0.934 1.0138 0.8598 0.9138 156.29 -2.16%
2023-08-26 0.9444 0.9643 0.934 0.934 122.35 -1.1%
2023-08-25 1.0417 1.7336 0.9215 0.9444 1553.98 -9.34%
2023-08-24 1.0263 1.069 1.0054 1.0412 2.82万 1.45%
2023-08-22 1.0734 1.0951 1.0674 1.0676 6696.55 -0.54%
2023-08-21 1.0485 1.0693 1.0416 1.06 7018.39 1.1%
2023-08-20 1.0439 1.0689 1.04 1.0403 1.08万 -0.34%
2023-08-19 1.5484 1.5484 1.0435 1.0439 268.17 -32.58%
2023-08-18 1.045 1.5927 1.045 1.5484 430.04 48.17%
2023-08-17 1.046 1.046 1.045 1.045 5.225 -0.1%
2023-08-16 1.2542 1.2543 1.046 1.046 6.9466 -16.6%
2023-08-15 1.2461 1.253 1.246 1.253 1573.4 0.55%
2023-08-03 1.3128 1.3474 1.2989 1.3357 7.01万 1.74%
2023-08-02 1.3736 1.3989 1.2595 1.3128 4.97万 -4.43%
2023-08-01 1.316 1.3816 1.2647 1.3736 2.9万 4.38%
2023-07-31 1.292 1.3272 1.2791 1.316 1.56万 1.86%
2023-07-30 1.3015 1.3024 1.2807 1.3 249.76 -0.12%
2023-07-29 1.3032 1.3032 1.2216 1.3015 1.01万 -0.13%
2023-07-28 1.2654 1.3061 1.2654 1.3032 6224.43 2.99%
2023-07-27 1.2844 1.2853 1.2654 1.2654 9.7103 -1.48%
2023-07-26 1.203 1.2859 1.203 1.2844 747.6 6.77%
2023-07-25 1.2654 1.2654 1.203 1.203 4.2105 -4.93%
2023-07-24 1.1971 1.2654 1.195 1.2654 10.9598 5.71%
2023-07-23 1.2895 1.3196 1.1971 1.1971 212.66 -7.17%
2023-07-22 1.5283 1.5688 1.285 1.2895 785.85 -15.63%
2023-07-21 0.9436 1.5283 0.9436 1.5283 951.45 61.96%
2023-07-20 1.3 1.3 0.9343 0.9436 805.44 -27.42%
2023-07-19 1.3 1.3 1.3 1.3 5.85 --
2023-07-18 1.343 1.343 1.282 1.3 148.51 -3.2%
2023-07-17 1.417 1.417 1.336 1.343 319.72 -5.22%
2023-07-16 1.5868 1.5884 1.417 1.417 5.668 -10.7%
2023-07-15 1.4051 1.5865 1.4051 1.5865 5.28万 12.91%
2023-07-14 1.4013 1.4059 1.3241 1.4051 406.85 0.27%
2023-07-13 1.429 1.5244 1.2421 1.4013 850.17 -1.94%
2023-07-11 1.2786 1.2815 1.2488 1.2544 1.07万 -1.89%
2023-07-10 1.2382 1.2875 1.2312 1.2786 1.97万 3.26%
2023-07-09 1.14 1.2419 1.14 1.2382 1796.55 8.61%
2023-07-08 1.173 1.173 1.14 1.14 5.13 -2.81%
2023-07-07 1.1851 1.1851 1.154 1.173 1159.7 -1.02%
2023-07-05 1.3487 1.4422 1.3374 1.3571 44.7669 0.62%
2023-07-04 1.3371 1.3836 1.267 1.3487 3136.91 0.87%
2023-07-03 1.3358 1.3696 1.3211 1.3371 2.49万 0.1%
2023-07-02 1.3321 1.3406 1.3209 1.3358 2.91万 0.28%
2023-07-01 1.2 1.3321 1.2 1.3321 5.7413 11.01%
2023-06-30 1.188 1.222 1.188 1.2 137.09 1.01%
2023-06-28 1.174 1.196 1.174 1.183 162.62 0.77%
2023-06-26 1.205 1.206 1.189 1.189 1344.07 -1.33%
2023-06-25 1.3343 1.4 1.156 1.205 327.76 -9.69%
2023-06-22 1.23 1.23 1.181 1.23 257.82 --
2023-06-21 1.2328 1.2496 1.133 1.23 319.56 -0.23%
2023-06-20 1.2582 1.2734 1.2202 1.2328 2.03万 -2.02%
2023-06-19 1.125 1.2691 1.125 1.2582 2.1万 11.84%
2023-06-18 1.052 1.2294 1.052 1.125 5.0625 6.94%
2023-06-17 1.4403 1.4403 1.052 1.052 21.04 -26.96%
2023-06-16 1.097 1.4403 1.097 1.4403 7.2405 31.29%
2023-06-15 1.114 1.1531 1.097 1.097 16.1752 -1.53%
2023-06-14 1.15 1.15 1.08 1.114 133.68 -3.13%
2023-06-13 1.1284 1.2 1.089 1.15 59.8 1.91%
2023-06-12 1.0239 1.1284 1.004 1.1284 18.6097 10.21%
2023-06-11 1.3337 1.3337 1.0239 1.0239 68.0981 -23.23%
2023-06-10 1.3429 1.3617 1.3111 1.3337 6.3548 -0.69%
2023-06-09 1.3377 1.343 1.319 1.3429 4878.99 0.39%
2023-06-08 1.3765 1.4009 1.3366 1.3377 1.67万 -2.82%
2023-06-07 1.3222 1.3744 1.3222 1.3744 1.47万 3.95%
2023-06-06 1.323 1.4453 1.3222 1.3222 155.7 -0.06%
2023-06-05 1.3421 1.373 1.323 1.323 1349.02 -1.42%
2023-06-04 1.288 1.3421 1.22 1.3421 1235.43 4.2%
2023-06-03 1.3297 1.3305 1.288 1.288 1526.12 -3.14%
2023-06-02 1.2953 1.3805 1.265 1.3297 843.18 2.66%
2023-06-01 1.3344 1.355 1.2873 1.2953 3.01万 -2.93%
2023-05-31 1.3346 1.3353 1.3238 1.3344 25.1629 -0.01%
2023-05-30 1.2991 1.3346 1.2942 1.3346 901.64 2.73%
2023-05-29 1.16 1.3 1.137 1.2991 3918.52 11.99%
2023-05-28 1.1628 1.1758 1.1475 1.16 1547.34 -0.24%
2023-05-27 1.0151 1.1914 1.0151 1.1914 1746.84 17.37%
2023-05-26 1.0261 1.028 0.9987 1.0151 334.53 -1.07%
2023-05-25 1.05 1.05 1.0261 1.0261 62.5413 -2.28%
2023-05-24 1.0584 1.0584 1.0088 1.05 7528.71 -0.79%
2023-05-23 0.9737 1.0584 0.9737 1.0584 48.9796 8.7%
2023-05-22 0.9486 0.9888 0.9424 0.9737 844.58 2.65%
2023-05-21 0.9812 1.0823 0.9486 0.9486 84.791 -3.32%
2023-05-20 1.0336 1.063 0.9504 0.9812 241.23 -5.07%
2023-05-19 1.022 1.0677 1.0192 1.0336 2.08万 1.14%
2023-05-18 0.9774 1.0221 0.956 1.022 1.17万 4.56%
2023-05-17 0.9472 1.091 0.9226 0.9774 262.95 3.19%
2023-05-16 1.0602 1.0602 0.9427 0.9472 1929.8 -10.66%
2023-05-15 0.9409 1.0987 0.9409 1.0602 81.3253 12.68%
2023-05-14 0.915 0.9609 0.8997 0.9409 4941.45 2.83%
2023-05-13 0.8557 0.9312 0.8557 0.915 80.6399 6.93%
2023-05-12 0.8576 0.9438 0.8532 0.8557 370.04 -0.22%
2023-05-11 0.8693 0.9803 0.843 0.8576 2726.78 -1.35%
2023-05-10 0.9751 0.9751 0.8622 0.8693 4532.16 -10.85%
2023-05-06 1.0929 1.1 1.0881 1.0958 173.8 0.27%
2023-05-05 1.0132 1.0965 1.003 1.0929 183.91 7.87%
2023-05-04 1 1.0132 0.992 1.0132 2353.68 1.32%
2023-05-03 1.098 1.098 0.991 1 1.11万 -8.93%
2023-05-02 1.0663 1.098 1.0436 1.098 21.96 2.97%
2023-05-01 1.1492 1.1492 1.0129 1.0663 79.611 -7.21%
2023-04-30 0.9903 1.5789 0.9903 1.1492 6903.58 16.05%
2023-04-29 1.0035 1.0079 0.981 0.9903 27.6873 -1.32%
2023-04-28 1.0016 1.0035 0.9895 1.0035 16.517 0.19%
2023-04-27 0.9968 1.0035 0.9694 1.0016 2940.28 0.48%
2023-04-26 1 1.0982 0.9868 0.9968 1077.06 -0.32%
2023-04-25 1.2971 1.2971 1 1 3027.19 -22.9%
2023-04-24 1.0781 1.2971 0.988 1.2971 193.81 20.31%
2023-04-23 1.05 1.0781 0.9752 1.0781 29.0777 2.68%
2023-04-22 1.0559 1.0569 1.05 1.05 151.9 -0.56%
2023-04-21 1.1243 1.3476 1.0559 1.0559 183.81 -6.08%
2023-04-20 1.0985 1.1354 1.0942 1.1243 245.54 2.35%
2023-04-19 1.2254 1.2254 1.0518 1.0985 2752.74 -10.36%
2023-04-18 1.1762 1.5982 1.1441 1.2254 1.38万 4.18%
2023-04-17 1.5763 3.815 1.0025 1.1762 29.69万 -25.38%
2023-04-16 1.3343 1.5763 1.3343 1.5763 37.0657 18.14%
2023-04-15 1.4497 1.4497 1.3093 1.3343 42.1992 -7.96%
2023-04-14 1.4839 1.5033 0.882 1.4497 10.3508 -2.3%
2023-04-13 1.5739 1.5739 1.418 1.4839 682.34 -5.72%
2023-04-12 1.522 1.577 1.409 1.5739 373.59 3.41%
2023-04-11 1.4456 1.522 1.4449 1.522 33.3528 5.29%
2023-04-10 1.3564 1.4524 1.3564 1.4456 670.39 6.58%
2023-04-09 1.4923 1.5069 1.3192 1.3564 112.06 -9.11%
2023-04-08 1.378 1.4923 1.378 1.4923 723.6 8.29%
2023-04-07 1.5548 1.568 1.378 1.378 51.0634 -11.37%
2023-04-06 1.403 1.5548 1.3977 1.5548 70.5627 10.82%
2023-04-05 1.2025 1.403 1.2025 1.403 649.34 16.67%
2023-04-04 1.3744 1.3745 1.2025 1.2025 127.87 -12.51%
2023-04-03 1.4257 1.4331 1.3698 1.3744 554.24 -3.6%
2023-04-02 1.5132 1.5132 1.0544 1.4257 1074.55 -5.78%
2023-04-01 1.4317 1.5132 1.4317 1.5132 38.9044 5.69%
2023-03-31 1.2414 1.4345 1.2414 1.4317 178.91 15.33%
2023-03-30 1.0544 1.2414 1.0544 1.2414 1164.28 17.74%
2023-03-29 1.3503 1.3658 1.0544 1.0544 3.4766 -21.91%
2023-03-28 1.569 1.569 1.3315 1.3503 5584.73 -13.94%
2023-03-27 1.569 1.569 1.569 1.569 35.0745 --
2023-03-26 1.4659 1.569 1.3133 1.569 194.71 7.03%
2023-03-25 1.569 1.569 1.4659 1.4659 14.9287 -6.57%
2023-03-24 1.4944 1.5732 1.4106 1.569 47.318 4.99%
2023-03-23 1.3875 1.4944 1.3557 1.4944 323.85 7.7%
2023-03-22 1.4525 1.578 1.3344 1.3875 6.13万 -4.48%
2023-03-21 1.4362 1.579 1.4344 1.4525 404.71 1.13%
2023-03-20 1.342 1.4397 1.342 1.4362 4987.91 7.02%
2023-03-19 1.4181 1.4181 1.342 1.342 3.0192 -5.37%
2023-03-18 1.3732 1.4337 1.3574 1.4181 23.8601 3.27%
2023-03-17 1.4192 1.4244 1.364 1.3735 8287.28 -3.22%
2023-03-16 1.5297 1.5553 1.414 1.4192 8.9418 -7.22%
2023-03-15 1.3822 1.5359 1.3431 1.5297 1078.2 10.67%
2023-03-14 1.269 1.3902 1.269 1.3822 1812.66 8.92%
2023-03-13 1.4039 1.4054 1.269 1.269 8.3914 -9.61%
2023-03-12 1.2908 1.4324 1.2908 1.4039 2.68万 8.76%
2023-03-11 1.3473 1.3473 1.2908 1.2908 15.8546 -4.19%
2023-03-10 1.4167 1.4167 1.3473 1.3473 53.4259 -4.9%
2023-03-09 1.4571 1.4648 1.3235 1.4167 1016.09 -2.77%
2023-03-08 1.4443 1.4597 1.4373 1.4571 292.68 0.89%
2023-03-07 1.41 1.4443 1.386 1.4443 1323.82 2.43%
2023-03-06 1.4191 1.4191 1.41 1.41 7.05 -0.64%
2023-03-05 1.4998 1.4998 1.4191 1.4191 1383.79 -5.38%
2023-03-04 1.501 1.5541 1.4735 1.4998 1281.95 -0.08%
2023-03-03 1.5401 1.5408 1.501 1.501 121.34 -2.54%
2023-03-02 1.5233 1.5401 1.4967 1.5401 3411.26 1.1%
2023-03-01 1.5446 1.5447 1.4952 1.5233 404.63 -1.38%
2023-02-28 1.5267 1.5446 1.4522 1.5446 2399.35 1.17%
2023-02-27 1.5097 1.5267 1.4338 1.5267 470.2 1.13%
2023-02-26 1.5167 1.5167 1.4605 1.5097 1202.27 -0.46%
2023-02-25 1.443 1.5319 1.443 1.5167 1334.58 5.11%
2023-02-24 1.5062 1.5087 1.4368 1.443 60.9301 -4.2%
2023-02-23 1.085 1.5507 1.085 1.5062 1.22万 38.82%
2023-02-22 1.0519 1.1056 1.0519 1.085 4.34 3.15%
2023-02-21 1.0668 1.1135 1.051 1.0519 814.38 -1.4%
2023-02-20 1.0507 1.2416 1.0464 1.0668 218.86 1.53%
2023-02-19 1.1252 1.1364 1.03 1.0507 982.67 -6.62%
2023-02-18 1.0749 1.1252 1.0689 1.1252 81.9041 4.68%
2023-02-17 1.069 1.161 1.069 1.0749 472.99 0.55%
2023-02-16 0.998 1.249 0.998 1.069 596.84 7.11%
2023-02-15 1.0654 1.0659 0.998 0.998 3.992 -6.33%
2023-02-14 1.0714 1.0766 0.9643 1.0654 1092.92 -0.56%
2023-02-13 1.0611 1.1275 0.9565 1.0714 2135.69 0.97%
2023-02-12 1.07 1.2452 0.97 1.0611 766.6 -0.83%
2023-02-11 1.187 1.197 1.07 1.07 32.1 -9.86%
2023-02-10 1.2657 1.2657 1.092 1.187 293.45 -6.22%
2023-02-09 1.1558 1.4184 1.1558 1.2657 335.44 9.51%
2023-02-08 1.0215 1.158 1.0215 1.1558 779.28 13.15%
2023-02-07 0.956 1.0779 0.956 1.0215 743.6 6.85%
2023-02-06 1.0293 1.0293 0.956 0.956 3.824 -7.12%
2023-02-05 0.9166 1.031 0.9166 1.0293 485.63 12.3%
2023-02-04 1.1325 1.1789 0.9166 0.9166 589.28 -19.06%
2023-02-03 1.099 1.1325 0.9764 1.1325 61.4472 3.05%
2023-02-02 0.9741 1.099 0.9735 1.099 138.72 12.82%
2023-02-01 0.9491 0.9741 0.8855 0.9741 32.6108 2.63%
2023-01-31 0.8838 0.9676 0.8838 0.9491 689.61 7.39%
2023-01-30 1.1549 1.2208 0.8838 0.8838 120.56 -23.47%
2023-01-29 0.9994 1.1549 0.9994 1.1549 11.7323 15.56%
2023-01-28 0.9257 0.9994 0.9229 0.9994 132.69 7.96%
2023-01-27 1.0014 1.0957 0.9257 0.9257 1700.74 -7.56%
2023-01-26 1.05 1.05 1 1.0014 525.57 -4.63%
2023-01-25 1.099 1.099 1.05 1.05 3.15 -4.46%
2023-01-24 1.0529 1.099 1.0529 1.099 81.2701 4.38%
2023-01-23 1.1194 1.1541 1.0529 1.0529 32.3373 -5.94%
2023-01-22 1.199 1.2024 1.001 1.1194 343.2 -6.64%
2023-01-21 1.033 1.199 1.033 1.199 271.18 16.07%
2023-01-20 1.199 1.199 0.9892 1.033 1516.9 -13.84%
2023-01-19 1.4518 1.4518 1.16 1.199 7.194 -17.41%
2023-01-18 1.1709 1.452 1.0783 1.4518 1528.82 23.99%
2023-01-17 1.3292 1.3292 1.133 1.1709 19.8439 -11.91%
2023-01-16 1.1625 1.3292 1.1479 1.3292 36.2718 14.34%
2023-01-15 1.1963 1.2406 1.1125 1.1625 2285.53 -2.83%
2023-01-14 1.1163 1.2995 1.0994 1.1963 112.42 7.17%
2023-01-13 1.0606 1.1373 1.0513 0 0 -100%
2023-01-12 1.0772 1.0893 1.0524 1.0606 1.36万 -1.54%
2023-01-11 0.9804 1.0856 0.9804 1.0772 8726.27 9.87%
2023-01-10 0.9813 0.9813 0.8913 0.9804 1911.33 -0.09%
2023-01-09 1.0298 1.0298 0.8849 0.9813 808.67 -4.71%
2023-01-08 1.0678 1.2197 0.8782 1.0298 1685.54 -3.56%
2023-01-07 1.002 1.6925 0.9168 1.0678 28.82万 6.57%
2023-01-06 0.7637 1.002 0.7637 1.002 129.66 31.2%
2023-01-05 1.001 1.1201 0.7637 0.7637 156.55 -23.71%
2023-01-04 1.078 1.0858 1.001 1.001 364.36 -7.14%
2023-01-03 1.1008 1.1008 1.078 1.078 14.553 -2.07%
2023-01-02 1.1276 1.1683 0.763 1.1008 4373.82 -2.38%
2023-01-01 1.07 1.1554 0.9682 1.1276 193.82 5.38%

回顶部