get币今日最新价格 实时

$ 0.695089 涨幅：-7.37%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥14.037 / $2
L：¥12.7737 / $1.82

2022年最高价格/最低价格

H：¥30.64 / $4.37 (2022-09-16)
L：¥3.72 / $0.53 (2022-11-30)

历史最高/最低价格

H：¥70.33 / $10.02
L：¥0.0792 / $0.01128151

GET Protocol交易平台推荐

欧易OKX 币安Binance
get走势图加载中...
  • get币历史价格表
  • get币概况
2018年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9495 1.054 0.9495 1.054 23.1485 11.01%
2022-12-29 0.6119 0.9597 0.6119 0.9495 487.61 55.17%
2022-12-28 0.793 0.8576 0.6119 0.6119 5.3376 -22.84%
2022-12-27 0.801 0.8472 0.793 0.793 3.5685 -1%
2022-12-26 0.807 0.8509 0.801 0.801 3.6045 -0.74%
2022-12-25 0.8437 0.8437 0.7917 0.8109 5.22万 -3.89%
2022-12-24 0.639 0.8786 0.639 0.8437 116.21 32.03%
2022-12-23 0.6706 0.6871 0.639 0.639 107.06 -4.71%
2022-12-22 0.644 0.7017 0.644 0.6706 4.86万 4.13%
2022-12-21 0.6508 0.6609 0.644 0.644 2.898 -1.04%
2022-12-20 0.657 0.7534 0.6187 0.6508 516.66 -0.94%
2022-12-19 0.657 0.794 0.657 0.657 46.4697 --
2022-12-18 0.657 0.657 0.657 0.657 5.913 --
2022-12-17 0.6991 0.851 0.6381 0.657 1.9056 -6.02%
2022-12-16 0.6846 0.6991 0.6797 0.6991 2.1565 2.12%
2022-12-15 0.6464 0.6951 0.6464 0.6846 48.8621 5.91%
2022-12-14 0.6194 0.6464 0.6194 0.6464 3.4623 4.36%
2022-12-13 0.7417 0.7417 0.5978 0.6194 383.5 -16.49%
2022-12-12 0.666 0.7719 0.666 0.7417 44.1211 11.37%
2022-12-11 0.6973 0.6973 0.6295 0.666 471.05 -4.49%
2022-12-10 0.6457 0.7911 0.6457 0.6973 1785.03 7.99%
2022-12-09 0.6028 0.6457 0.6024 0.6457 17.0947 7.12%
2022-12-08 0.6732 0.7014 0.6028 0.6028 3726.69 -10.46%
2022-12-07 0.6569 0.7002 0.6425 0.6732 2.26万 2.48%
2022-12-06 0.6136 0.6569 0.6124 0.6569 66.427 7.06%
2022-12-05 0.6056 0.6233 0.6056 0.6136 28.624 1.32%
2022-12-04 0.6147 0.6276 0.6056 0.6056 8.1702 -1.48%
2022-12-03 0.623 0.623 0.5981 0.6147 24.8969 -1.33%
2022-12-02 0.6714 0.7339 0.6023 0.623 604.81 -7.21%
2022-12-01 0.5905 0.675 0.5905 0.6714 614.04 13.7%
2022-11-30 0.6497 0.6625 0.5298 0.5905 708.49 -9.11%
2022-11-29 0.7675 0.7675 0.6497 0.6497 326.83 -15.35%
2022-11-28 0.662 0.7675 0.662 0.7675 19.8381 15.94%
2022-11-27 0.7146 0.78 0.662 0.662 702.64 -7.36%
2022-11-26 0.78 0.78 0.7146 0.7146 3.51万 -8.38%
2022-11-25 0.7651 0.78 0.7618 0.78 104.56 1.95%
2022-11-24 0.7375 0.7651 0.6711 0.7651 612.77 3.74%
2022-11-23 0.7543 0.7557 0.7375 0.7375 496.6 -2.23%
2022-11-22 0.77 0.77 0.75 0.7543 1153.41 -2.04%
2022-11-21 0.7675 0.77 0.7675 0.77 3.465 0.33%
2022-11-20 0.7572 0.7735 0.7449 0.7675 8.3137 1.36%
2022-11-19 0.7906 0.806 0.7572 0.7572 26.2193 -4.22%
2022-11-18 0.7899 0.7918 0.7529 0.7906 121.74 0.09%
2022-11-17 0.8654 1.4587 0.7899 0.7899 1016.56 -8.72%
2022-11-16 0.7505 0.8654 0.7505 0.8654 2126.12 15.31%
2022-11-15 0.7329 0.7505 0.7287 0.7505 686.85 2.4%
2022-11-14 0.7977 1.1146 0.7329 0.7329 399.87 -8.12%
2022-11-13 1.3555 1.618 0.7437 0.7977 35.7451 -41.15%
2022-11-12 0.7792 1.367 0.7792 1.3555 84.3331 73.96%
2022-11-11 0.7329 0.854 0.5646 0.7792 2107.32 6.32%
2022-11-10 1.1954 1.1954 0.7283 0.7329 4050.74 -38.69%
2022-11-09 1.249 1.2531 1.005 1.1954 168.48 -4.29%
2022-11-08 1.2551 1.2567 1.2317 1.249 23.5937 -0.49%
2022-11-07 1.1782 1.7096 1.1782 1.2551 449.42 6.53%
2022-11-06 1.0576 1.2154 1.0576 1.1782 245.93 11.4%
2022-11-05 1.0313 1.2948 1.0313 1.0576 373.04 2.55%
2022-11-04 1.4387 1.4387 1.017 1.0313 390.67 -28.32%
2022-11-03 1.1174 1.6283 1.1174 1.4387 88.2381 28.75%
2022-11-02 1.7532 1.7532 1.1174 1.1174 2327.35 -36.27%
2022-11-01 1.5037 1.7532 1.499 1.7532 58.2595 16.59%
2022-10-31 1.6208 1.6356 1.4747 1.5037 335.89 -7.22%
2022-10-30 1.2672 1.6596 1.2653 1.6208 171.98 27.9%
2022-10-29 1.6638 1.6638 1.2672 1.2672 2199.59 -23.84%
2022-10-28 1.7373 1.7616 1.6638 1.6638 1361.06 -4.23%
2022-10-27 1.5595 1.7373 1.5441 1.7373 3548.7 11.4%
2022-10-26 1.5613 1.5624 1.5002 1.5595 48.9568 -0.12%
2022-10-25 1.8563 2.1246 1.5584 1.5613 581.12 -15.89%
2022-10-24 2.1318 2.1322 1.1868 1.8563 1.22万 -12.92%
2022-10-23 1.7733 2.132 1.7733 2.1318 2.79万 20.22%
2022-10-22 1.9279 2.0247 1.1048 1.7733 3.97万 -8.02%
2022-10-21 1.8045 2.016 1.7321 1.9293 3.5万 6.92%
2022-10-20 1.2487 2.0249 1.2487 1.8045 3.36万 44.51%
2022-10-19 1.6408 2.0298 1.2487 1.2487 1.84万 -23.9%
2022-10-18 1.707 1.9435 1.4693 1.6408 4.52万 -3.88%
2022-10-17 1.9886 2.0467 1.6545 1.707 2.54万 -14.16%
2022-10-16 2.0156 2.0926 1.7215 1.9886 1.82万 -1.34%
2022-10-15 1.7211 2.0941 1.7211 2.0156 4.28万 17.11%
2022-10-14 1.5624 2.1314 1.5442 1.7211 1.28万 10.16%
2022-10-13 1.8739 1.9028 1.5612 1.5624 5972.05 -16.62%
2022-10-12 1.4521 1.9186 0.8491 1.8739 191.84 29.05%
2022-10-11 1.508 1.508 1.4459 1.4521 2809.2 -3.71%
2022-10-10 1.5369 1.5369 1.508 1.508 4.524 -1.88%
2022-10-09 1.5709 1.5808 1.5126 1.5369 2018.35 -2.16%
2022-10-08 1.5407 1.6455 1.5018 1.5709 7127.55 1.96%
2022-10-07 1.5954 1.6152 1.5407 1.5407 8786.99 -3.43%
2022-10-06 1.754 1.754 1.5437 1.5954 1.03万 -9.04%
2022-10-05 1.5856 1.754 1.558 1.754 452.98 10.62%
2022-10-04 1.59 1.59 1.5596 1.5856 469.27 -0.28%
2022-10-03 1.65 1.65 1.577 1.59 1948.67 -3.64%
2022-10-02 1.5829 1.65 1.5449 1.65 15.5403 4.24%
2022-10-01 1.5684 1.6008 1.5575 1.5829 7649.08 0.92%
2022-09-30 1.577 1.5856 1.5232 1.5684 39.2447 -0.55%
2022-09-29 1.6931 1.6941 1.577 1.577 14.193 -6.86%
2022-09-28 1.7431 1.8104 1.6175 1.6931 2239.8 -2.87%
2022-09-27 1.1974 1.7431 1.1974 1.7431 493.74 45.57%
2022-09-26 1.5908 1.5912 1.1974 1.1974 223.31 -24.73%
2022-09-25 1.4795 1.6 1.4645 1.5908 367.17 7.52%
2022-09-24 1.7884 1.789 1.4776 1.4795 245.5 -17.27%
2022-09-23 1.6689 1.7884 1.483 1.7884 4488.96 7.16%
2022-09-22 1.789 1.8111 1.5821 1.6689 1834.26 -6.71%
2022-09-21 1.7541 1.789 1.7368 1.789 99.1893 1.99%
2022-09-20 0.6538 1.7541 0.6538 1.7541 676.44 168.29%
2022-09-19 1.5919 1.5919 0.6538 0.6538 29.624 -58.93%
2022-09-18 1.5313 1.5919 1.5313 1.5919 1637.24 3.96%
2022-09-17 3.0472 3.0472 1.5313 1.5313 5899.57 -49.75%
2022-09-16 1.961 4.3661 1.7975 3.0471 21.52万 55.39%
2022-09-15 1.7315 1.961 1.6104 1.961 124.94 13.25%
2022-09-14 1.8 1.9791 1.7315 1.7315 8854.19 -3.81%
2022-09-13 1.7838 1.9789 1.7723 1.8 1.94万 0.91%
2022-09-12 1.8228 1.9744 1.7712 1.7838 3031.3 -2.14%
2022-09-11 1.771 1.833 1.7316 1.8228 462.17 2.92%
2022-09-10 1.6805 1.7711 1.6062 1.771 1.94万 5.39%
2022-09-09 1.5963 1.6805 1.5963 1.6805 3548.34 5.27%
2022-09-08 1.6396 1.6396 1.5006 1.5963 4217.85 -2.64%
2022-09-07 2.1547 2.1547 1.6297 1.6396 1.43万 -23.91%
2022-09-06 1.6054 2.1547 1.594 2.1547 4.3473 34.22%
2022-09-05 1.6133 1.627 1.5923 1.6054 6308.47 -0.49%
2022-09-04 1.6991 1.7032 1.5914 1.6133 1856.2 -5.05%
2022-09-03 1.541 1.7091 1.541 1.6991 1.9万 10.26%
2022-09-02 1.6015 1.6171 1.541 1.541 57.4831 -3.78%
2022-09-01 1.6211 1.6407 1.5698 1.602 6312.07 -1.18%
2022-08-31 1.5593 1.9255 1.4777 1.6211 1099.33 3.96%
2022-08-30 1.5359 1.5656 1.4757 1.5593 1.8万 1.52%
2022-08-29 1.6539 1.6627 1.5144 1.5359 1.22万 -7.13%
2022-08-28 1.7985 1.7985 1.6539 1.6539 383.2 -8.04%
2022-08-27 2.1754 2.1754 1.7152 1.7985 109.19 -17.33%
2022-08-26 2.2432 2.2432 2.0066 2.1754 874.35 -3.02%
2022-08-25 1.6333 2.2767 1.6098 2.2432 271.77 37.34%
2022-08-24 1.785 1.785 1.5953 1.6333 3536.02 -8.5%
2022-08-23 1.7733 1.785 1.745 1.785 8.3362 0.66%
2022-08-22 1.9428 1.9428 1.4842 1.7733 103.17 -8.72%
2022-08-21 2.008 2.009 1.9428 1.9428 190.58 -3.25%
2022-08-20 1.7962 2.01 1.7737 2.008 356.39 11.79%
2022-08-19 1.8874 1.8874 1.7698 1.7962 19.7404 -4.83%
2022-08-18 1.8306 1.9586 1.8306 1.8874 1325.8 3.1%
2022-08-17 1.7343 1.8396 1.7343 1.8306 247.68 5.55%
2022-08-16 1.9953 1.9974 1.6869 1.7343 441.35 -13.08%
2022-08-15 1.8214 1.9953 1.8147 1.9953 521.46 9.55%
2022-08-14 2.2605 2.2786 1.434 1.8214 2505.24 -19.42%
2022-08-13 2.4344 2.9344 1.5538 2.2605 7.06万 -7.14%
2022-08-12 1.8423 3.6304 1.7925 2.4344 23.13万 32.14%
2022-08-11 1.7787 2.0022 1.772 1.8423 4.26万 3.58%
2022-08-10 1.936 2.0574 1.6828 1.7787 3.69万 -8.13%
2022-08-09 1.8629 2.1644 1.7809 1.9357 5.93万 3.91%
2022-08-08 1.89 2.0814 1.8613 1.8629 3.24万 -1.43%
2022-08-07 1.9806 2.1119 1.8678 1.89 2.43万 -4.57%
2022-08-06 1.6938 1.9823 1.4932 1.9806 1.67万 16.93%
2022-08-05 1.8374 2.0754 1.6832 1.6938 8.85万 -7.82%
2022-08-04 1.6209 2.0432 1.6209 1.8374 4.27万 13.36%
2022-08-03 2.1247 2.1283 1.6209 1.6209 10.59万 -23.71%
2022-08-02 1.7074 2.1477 1.6667 2.123 4.7万 24.34%
2022-08-01 2.0807 2.0807 1.6559 1.7074 3.1万 -17.94%
2022-07-31 1.3562 2.0844 1.3475 2.0794 4.01万 53.33%
2022-07-30 1.991 1.9992 1.3531 1.3562 3.01万 -31.88%
2022-07-29 1.7855 1.9927 1.5447 1.8214 4.37万 2.01%
2022-07-28 1.7045 1.8283 1.5192 1.7855 3.64万 4.75%
2022-07-27 1.6335 1.7572 1.4987 1.7045 8.41万 4.35%
2022-07-26 1.9177 1.9177 1.6 1.6335 3.69万 -14.82%
2022-07-25 1.3628 1.9321 1.1402 1.9177 5.11万 40.72%
2022-07-24 1.8332 1.8402 1.148 1.3628 2.71万 -25.66%
2022-07-23 1.8173 1.88 1.5665 1.8347 3.4万 0.96%
2022-07-22 1.8355 1.88 1.6202 1.8173 3.4万 -0.99%
2022-07-21 1.3807 1.87 1.3807 1.8355 4.71万 32.94%
2022-07-20 1.4689 1.4828 1.3373 1.3819 4.26万 -5.92%
2022-07-19 1.1996 1.3332 1.1922 1.3332 4.16万 11.14%
2022-07-17 1.1543 1.2511 1.1193 1.2458 3.28万 7.93%
2022-07-16 1.2979 1.2979 1.0917 1.1519 9868.71 -11.25%
2022-07-15 1.0755 1.2979 0.9892 1.2979 4.29万 20.68%
2022-07-14 1.0213 1.1153 1.0118 1.0755 8.3万 5.31%
2022-07-13 1.124 1.3374 0.9972 1.0209 4.04万 -9.17%
2022-07-12 1.124 1.3374 1.0293 1.0493 3.13万 -6.65%
2022-07-11 1.124 1.3374 1.0438 1.0956 2.62万 -2.53%
2022-07-10 1.124 1.3374 1.0584 1.2138 2411.25 7.99%
2022-07-09 1.1319 1.3311 1.12 1.3311 459.72 17.6%
2022-07-08 1.0738 1.155 1.0717 1.1319 2.22万 5.41%
2022-07-07 1.0332 1.0948 1.0233 1.0738 4.06万 3.93%
2022-07-06 1.0347 1.115 1.0301 1.0342 3.72万 -0.05%
2022-07-05 1.0169 1.0547 1.0032 1.0347 3.75万 1.75%
2022-07-04 1.009 1.0257 0.9834 1.0169 2.67万 0.78%
2022-07-03 0.9819 1.0279 0.9788 1.009 2.14万 2.76%
2022-07-02 0.9143 1.0611 0.9059 0.9819 4.19万 7.39%
2022-07-01 0.9679 0.9981 0.8865 0.9143 3.43万 -5.54%
2022-06-30 0.9345 1.035 0.9132 0.9679 4.21万 3.57%
2022-06-29 0.8652 1.0708 0.8579 0.9345 4.06万 8.01%
2022-06-28 0.9724 0.9873 0.8652 0.8652 3.61万 -11.02%
2022-06-27 0.7982 1.0076 0.797 0.9724 3.21万 21.82%
2022-06-26 0.9144 0.9321 0.797 0.7982 2.88万 -12.71%
2022-06-25 0.7565 0.9263 0.748 0.9144 4.66万 20.87%
2022-06-24 0.7343 0.8374 0.7178 0.7565 5.14万 3.02%
2022-06-23 0.6972 0.8044 0.6743 0.7343 2.55万 5.32%
2022-06-22 0.7785 0.8326 0.6672 0.6972 3.21万 -10.44%
2022-06-21 0.6447 0.8307 0.6405 0.7785 3.27万 20.75%
2022-06-20 0.7277 0.7359 0.6112 0.6447 4.22万 -11.41%
2022-06-19 0.8025 0.8107 0.6652 0.7277 3.4万 -9.32%
2022-06-18 0.7684 0.8517 0.7246 0.8025 3.41万 4.44%
2022-06-17 0.7333 0.8667 0.7236 0.7684 3.66万 4.79%
2022-06-16 0.8365 0.8449 0.7074 0.7333 3.31万 -12.34%
2022-06-15 0.8294 0.8654 0.7502 0.8301 3.98万 0.08%
2022-06-14 1.0466 1.0593 0.8224 0.8304 4.64万 -20.66%
2022-06-13 1.0895 1.1106 1.0007 1.0466 4.12万 -3.94%
2022-06-12 1.2252 1.23 1.0861 1.0895 3.77万 -11.08%
2022-06-11 1.2187 1.2769 1.211 1.2252 3.67万 0.53%
2022-06-10 1.2331 1.2599 1.2003 1.2187 1.96万 -1.17%
2022-06-09 1.2016 1.2789 1.1879 1.2331 3.36万 2.62%
2022-06-08 1.2712 1.3281 1.1896 1.2016 3.39万 -5.48%
2022-06-07 1.2578 1.3664 1.2405 1.2709 4.59万 1.04%
2022-06-06 1.2471 1.278 1.2197 1.2578 2.51万 0.86%
2022-06-05 1.1335 1.2554 1.128 1.2471 2.34万 10.02%
2022-06-04 1.1619 1.1828 1.133 1.1335 2.62万 -2.44%
2022-06-03 1.1814 1.1814 1.125 1.1619 3.74万 -1.65%
2022-06-02 1.2577 1.2906 1.1799 1.1814 2.68万 -6.07%
2022-06-01 1.1472 1.3161 1.1384 1.2577 3.52万 9.63%
2022-05-31 1.0933 1.1675 1.0811 1.1472 4.35万 4.93%
2022-05-30 1.1054 1.1296 1.0778 1.0933 1.88万 -1.09%
2022-05-29 1.0998 1.1324 1.0851 1.1054 2.66万 0.51%
2022-05-28 1.1645 1.1935 1.0952 1.0998 3.56万 -5.56%
2022-05-27 1.2304 1.2595 1.1365 1.1644 3.87万 -5.36%
2022-05-26 1.1739 1.2475 1.1739 1.2285 3.28万 4.65%
2022-05-25 1.2979 1.3077 1.1583 1.1739 3.56万 -9.55%
2022-05-24 0.9757 1.3548 0.9691 1.2979 4.69万 33.02%
2022-05-23 1.055 1.055 0.8915 0.9757 2.81万 -7.52%
2022-05-22 1.3733 1.4043 0.8931 1.055 1.71万 -23.18%
2022-05-21 1.3421 1.4046 1.3347 1.3733 3.46万 2.32%
2022-05-20 1.4027 1.4043 1.3153 1.3422 3.78万 -4.31%
2022-05-19 1.4273 1.4669 1.3887 1.4027 4.7万 -1.72%
2022-05-18 1.3867 1.5098 1.3741 1.4273 2.8万 2.93%
2022-05-17 1.3914 1.5394 1.3605 1.3865 4.03万 -0.35%
2022-05-16 1.3792 1.4314 1.3631 1.3914 3.03万 0.88%
2022-05-15 1.4003 1.4861 1.3043 1.3792 2.36万 -1.51%
2022-05-14 1.5011 1.5012 1.2161 1.4003 2.69万 -6.72%
2022-05-13 1.5052 1.5093 1.175 1.5011 4.7万 -0.27%
2022-05-12 1.5036 1.5478 1.4007 1.5052 3.08万 0.11%
2022-05-11 1.5363 1.5499 1.4365 1.5056 5.31万 -2%
2022-05-10 1.6815 1.7125 1.536 1.5363 3.75万 -8.64%
2022-05-09 1.7355 1.9095 1.6536 1.6815 4.3万 -3.11%
2022-05-08 1.7619 1.7689 1.7174 1.7356 1.16万 -1.49%
2022-05-07 1.8457 1.8485 1.6556 1.7619 3.25万 -4.54%
2022-05-06 1.8358 1.9091 1.8221 1.8457 3.14万 0.54%
2022-05-05 1.8475 1.8827 1.8141 1.8358 3.72万 -0.63%
2022-05-04 1.8389 1.8833 1.8103 1.8475 2.86万 0.47%
2022-05-03 1.796 1.8966 1.7932 1.8389 3.74万 2.39%
2022-05-02 1.7924 1.8336 1.75 1.796 3.02万 0.2%
2022-05-01 1.9229 1.9375 1.7617 1.7924 2.29万 -6.79%
2022-04-30 1.9526 2.0171 1.9048 1.9229 3.27万 -1.52%
2022-04-29 1.9789 2.0807 1.919 1.9526 1.43万 -1.33%
2022-04-28 2.0221 2.0221 1.9142 1.9789 4.59万 -2.14%
2022-04-27 1.9108 2.0892 1.9055 2.0221 4.93万 5.82%
2022-04-26 2.0147 2.0175 1.9044 1.9108 4.5万 -5.16%
2022-04-25 1.9875 2.0755 1.9862 2.0176 2.66万 1.51%
2022-04-24 2.0548 2.0636 1.9427 1.9875 1.96万 -3.28%
2022-04-23 2.1075 2.2156 2.0047 2.0548 3.66万 -2.5%
2022-04-22 2.1594 2.2171 2.0869 2.1102 3.98万 -2.28%
2022-04-21 2.1573 2.2229 2.1291 2.1594 3.15万 0.1%
2022-04-20 2.0584 2.2392 2.0527 2.1573 3.31万 4.8%
2022-04-19 2.1389 2.142 2.0302 2.0584 4.54万 -3.76%
2022-04-18 2.2233 2.2527 2.1389 2.1389 2.57万 -3.8%
2022-04-17 2.1889 2.2275 2.1714 2.2233 2.13万 1.57%
2022-04-16 2.2638 2.2668 2.1557 2.1889 2.62万 -3.31%
2022-04-15 2.1161 2.3276 2.1027 2.2638 2.98万 6.98%
2022-04-14 1.8691 2.233 1.8689 2.1161 2.59万 13.21%
2022-04-13 2.2054 2.2324 1.8634 1.8691 3.54万 -15.25%
2022-04-12 2.3186 2.3899 2.2024 2.2054 4.5万 -4.88%
2022-04-11 2.353 2.5597 2.2979 2.3186 1.95万 -1.46%
2022-04-10 2.4105 2.477 2.3388 2.353 2.8万 -2.39%
2022-04-09 2.3823 2.4881 2.3538 2.4105 2.67万 1.18%
2022-04-08 2.4786 2.5876 2.3673 2.3792 3.29万 -4.01%
2022-04-07 2.7475 2.8228 2.1835 2.4786 3.61万 -9.79%
2022-04-06 2.7163 2.8244 2.6712 2.7475 3.27万 1.15%
2022-04-05 2.4329 2.7946 2.4329 2.7159 4.6万 11.63%
2022-04-04 2.4191 2.4812 2.3837 2.4329 3.03万 0.57%
2022-04-03 2.4005 2.5573 2.3779 2.4191 2.62万 0.77%
2022-04-02 2.4357 2.4415 2.2711 2.4005 4.2万 -1.45%
2022-04-01 2.4833 2.6048 2.4297 2.4357 3.83万 -1.92%
2022-03-31 2.6579 2.721 2.4579 2.4833 4.09万 -6.57%
2022-03-30 2.3914 2.6589 2.3908 2.6579 3.77万 11.14%
2022-03-29 2.3293 2.4377 2.2916 2.3908 5.17万 2.64%
2022-03-28 2.2419 2.3361 2.2385 2.3262 3.2万 3.76%
2022-03-27 2.2997 2.3077 2.2275 2.2419 2.27万 -2.51%
2022-03-26 2.2033 2.3093 2.2004 2.3002 4.73万 4.4%
2022-03-25 2.1531 2.239 2.1403 2.2065 2.71万 2.48%
2022-03-24 2.1647 2.1949 2.1165 2.1531 3.29万 -0.54%
2022-03-23 2.1022 2.1981 2.0964 2.1647 5.43万 2.97%
2022-03-22 2.1091 2.1249 2.0451 2.1022 3.99万 -0.33%
2022-03-21 2.1177 2.1712 2.0665 2.1091 3.16万 -0.41%
2022-03-20 2.0474 2.1419 2.0474 2.1177 4.99万 3.43%
2022-03-19 2.0099 2.0731 2.0064 2.0493 3.1万 1.96%
2022-03-18 1.9127 2.0364 1.8962 2.0099 4.78万 5.08%
2022-03-17 1.6113 1.9217 1.6091 1.9127 6.7万 18.71%
2022-03-16 1.6418 1.6988 1.5974 1.6113 3.77万 -1.86%
2022-03-15 1.6378 1.675 1.597 1.6437 5.03万 0.36%
2022-03-14 1.8996 1.9275 1.5995 1.6378 3.34万 -13.78%
2022-03-13 1.7181 1.9014 1.6463 1.8996 2.49万 10.56%
2022-03-12 1.8186 1.8642 1.6478 1.7195 3.89万 -5.45%
2022-03-11 1.9371 1.9418 1.792 1.8186 5.02万 -6.12%
2022-03-10 1.8049 1.9651 1.7868 1.9372 5.84万 7.33%
2022-03-09 1.8463 1.8655 1.775 1.8049 6.61万 -2.24%
2022-03-08 1.8635 1.8888 1.775 1.8463 7.95万 -0.92%
2022-03-07 1.8622 1.8854 1.8147 1.8635 4.11万 0.07%
2022-03-06 1.9535 1.9551 1.846 1.8622 4.1万 -4.67%
2022-03-05 2.0616 2.0638 1.9159 1.9535 5.58万 -5.24%
2022-03-04 2.1008 2.1202 2.0366 2.0609 4.47万 -1.9%
2022-03-03 2.0917 2.1455 2.0445 2.0995 4.84万 0.37%
2022-03-02 1.9701 2.1239 1.9701 2.0917 5.37万 6.17%
2022-03-01 1.9631 1.9988 1.8835 1.9701 9.22万 0.36%
2022-02-28 1.9993 2.0662 1.9393 1.963 4.84万 -1.82%
2022-02-27 1.9367 2.0337 1.9086 1.9993 4.92万 3.23%
2022-02-26 1.7843 1.9395 1.7755 1.9356 6.75万 8.48%
2022-02-25 1.9222 1.9412 1.7467 1.7829 10.29万 -7.25%
2022-02-24 1.923 1.964 1.8173 1.9231 3.21万 0.01%
2022-02-23 2.0805 2.1089 1.9032 1.923 7.55万 -7.57%
2022-02-22 1.8664 2.1457 1.8642 2.0805 7.31万 11.47%
2022-02-21 2.1291 2.1292 1.8624 1.8664 4.8万 -12.34%
2022-02-20 2.3204 2.3335 2.1086 2.1292 5.26万 -8.24%
2022-02-19 2.4767 2.4939 2.2958 2.3215 7.48万 -6.27%
2022-02-18 2.5681 2.6397 2.4714 2.4767 6.66万 -3.56%
2022-02-17 2.4708 2.6133 2.4696 2.5681 3.75万 3.94%
2022-02-16 2.338 2.501 2.315 2.4708 8.27万 5.68%
2022-02-15 2.3547 2.3701 2.2751 2.338 6.33万 -0.71%
2022-02-14 2.4155 2.433 2.3493 2.3547 3.49万 -2.52%
2022-02-13 2.4877 2.489 2.3678 2.4155 6.54万 -2.9%
2022-02-12 2.5855 2.5987 2.4766 2.4877 7.32万 -3.78%
2022-02-11 2.4197 2.6178 2.4136 2.5855 13.11万 6.85%
2022-02-10 2.3454 2.4513 2.3391 2.4197 5.72万 3.17%
2022-02-09 2.1355 2.3852 2.1351 2.3454 10万 9.83%
2022-02-08 2.0917 2.1369 2.0638 2.1354 6.84万 2.09%
2022-02-07 2.0731 2.1371 2.0627 2.0917 3.67万 0.9%
2022-02-06 2.1351 2.2214 1.9945 2.0731 17.76万 -2.9%
2022-02-05 1.9667 2.157 1.9645 2.1351 11.73万 8.56%
2022-02-04 2.0021 2.2192 1.9646 1.9667 4.13万 -1.77%
2022-02-03 2.1701 2.258 1.9782 2.0021 5.1万 -7.74%
2022-02-02 2.075 2.2196 1.9695 2.1712 6.05万 4.64%
2022-02-01 1.7459 2.0998 1.7459 2.0727 6.05万 18.72%
2022-01-31 1.8163 1.884 1.7026 1.7459 5.41万 -3.88%
2022-01-30 1.7162 1.8909 1.7064 1.8174 5.97万 5.9%
2022-01-29 1.7632 1.7632 1.5536 1.7162 6.04万 -2.67%
2022-01-28 1.6188 1.7972 1.618 1.7632 7.62万 8.92%
2022-01-27 1.5386 1.6935 1.5373 1.6188 5.12万 5.21%
2022-01-26 1.6042 1.6971 1.534 1.5386 5.56万 -4.09%
2022-01-25 1.6507 1.8536 1.5576 1.6042 7.1万 -2.82%
2022-01-24 1.6438 1.7394 1.6128 1.6507 2.82万 0.42%
2022-01-23 1.9677 1.9886 1.6263 1.6438 13.56万 -16.46%
2022-01-22 2.1561 2.2009 1.9367 1.9677 11.89万 -8.74%
2022-01-21 2.1156 2.2153 2.0844 2.1561 6.07万 1.91%
2022-01-20 2.0722 2.1711 2.0701 2.1156 4.28万 2.09%
2022-01-19 2.1883 2.1953 2.0722 2.0722 7.16万 -5.31%
2022-01-18 2.1206 2.2324 2.1076 2.1883 5.64万 3.19%
2022-01-17 2.1109 2.1521 2.0895 2.1206 8.19万 0.46%
2022-01-16 1.9891 2.1153 1.9509 2.1109 4.85万 6.12%
2022-01-15 2.0005 2.0177 1.926 1.9891 5.08万 -0.57%
2022-01-14 1.9224 2.0551 1.915 2.0005 7.25万 4.06%
2022-01-13 1.66 1.9349 1.654 1.9224 8.81万 15.81%
2022-01-12 1.6234 1.6971 1.6077 1.66 4.96万 2.25%
2022-01-11 1.6116 1.7141 1.6039 1.6234 5.3万 0.73%
2022-01-10 1.6684 1.6796 1.587 1.6116 5.88万 -3.4%
2022-01-09 1.657 1.6908 1.6474 1.6683 2.82万 0.68%
2022-01-08 1.8343 2.0281 1.6492 1.657 9.26万 -9.67%
2022-01-07 2.1352 2.1434 1.7775 1.8326 9.51万 -14.17%
2022-01-06 2.3765 2.4054 1.9639 2.1352 4.6万 -10.15%
2022-01-05 2.1083 2.5288 1.9804 2.3765 4.77万 12.72%
2022-01-04 1.8187 2.5046 1.8165 2.1107 5.64万 16.06%
2022-01-03 1.8292 1.9907 1.8101 1.8187 4.09万 -0.57%
2022-01-02 2.0601 2.0607 1.7434 1.8292 4.54万 -11.21%
2022-01-01 2.075 2.075 1.8129 2.0601 4.67万 -0.72%

回顶部