get币今日最新价格 实时

$ 0.695089 涨幅：-7.37%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥14.037 / $2
L：¥12.7737 / $1.82

2021年最高价格/最低价格

H：¥68.86 / $9.81 (2021-03-31)
L：¥1.53 / $0.22 (2021-01-08)

历史最高/最低价格

H：¥70.33 / $10.02
L：¥0.0792 / $0.01128151

GET Protocol交易平台推荐

欧易OKX 币安Binance
get走势图加载中...
  • get币历史价格表
  • get币概况
2018年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.074 2.1177 1.8835 2.0675 5.19万 -0.31%
2021-12-29 2.1121 2.1908 2.0385 2.074 7.79万 -1.8%
2021-12-28 2.331 2.3621 2.0858 2.1139 7.67万 -9.31%
2021-12-27 2.299 2.5673 2.0447 2.331 36.6万 1.39%
2021-12-26 1.769 3.2591 1.7218 2.299 95万 29.96%
2021-12-25 1.9374 2.084 1.756 1.769 5.65万 -8.69%
2021-12-24 1.7643 2.0547 1.7426 1.9374 5.61万 9.81%
2021-12-23 2.0412 2.0414 1.7612 1.7612 3.29万 -13.72%
2021-12-22 1.8751 2.0558 1.8675 2.0412 5.94万 8.86%
2021-12-21 2.1877 2.1969 1.7921 1.8732 6.89万 -14.38%
2021-12-20 2.2377 2.3464 2.12 2.1877 4.03万 -2.23%
2021-12-19 2.1785 2.2568 2.1616 2.2405 4.51万 2.85%
2021-12-18 2.1003 2.4768 2.1003 2.1785 4.33万 3.72%
2021-12-17 2.0104 2.18 1.9645 2.1003 8.24万 4.47%
2021-12-16 2.2567 2.2674 1.9947 2.0104 3.66万 -10.91%
2021-12-15 1.902 2.4079 1.8482 2.2436 7.04万 17.96%
2021-12-14 2.1184 2.3475 1.8991 1.902 4.91万 -10.22%
2021-12-13 2.0868 2.2082 2.0815 2.1184 4.15万 1.51%
2021-12-12 2.1271 2.183 2.072 2.0868 5.23万 -1.89%
2021-12-11 2.2228 2.3287 2.1248 2.1272 7.38万 -4.3%
2021-12-10 2.2914 2.3507 2.2061 2.2228 4.03万 -2.99%
2021-12-09 2.4507 2.4542 2.2257 2.2914 4.88万 -6.5%
2021-12-08 2.2412 2.4919 2.1402 2.4507 15.35万 9.35%
2021-12-07 2.2569 2.2945 2.1843 2.2437 6.69万 -0.58%
2021-12-06 2.1983 2.3785 2.1869 2.2569 4.17万 2.67%
2021-12-05 2.5957 2.6001 2.1093 2.1983 15.67万 -15.31%
2021-12-04 2.6373 2.7854 2.5354 2.6001 3.54万 -1.41%
2021-12-03 2.6827 2.8103 2.5961 2.6373 3.8万 -1.69%
2021-12-02 2.5761 2.7179 2.4915 2.6827 4.01万 4.14%
2021-12-01 3.5743 3.6007 2.5161 2.5761 5.5万 -27.93%
2021-11-30 2.4452 3.5743 2.3026 3.5738 34.81万 46.16%
2021-11-29 2.3664 2.5295 2.344 2.4452 3.59万 3.33%
2021-11-28 2.6573 2.6621 2.349 2.3664 2.34万 -10.95%
2021-11-27 2.5174 3.0769 2.3251 2.6573 4.32万 5.56%
2021-11-26 2.907 3.0505 2.4598 2.5174 4.09万 -13.4%
2021-11-25 2.9148 3.0066 2.3966 2.9112 2.97万 -0.12%
2021-11-24 2.371 2.9148 2.3488 2.9148 3.86万 22.94%
2021-11-23 2.4952 2.8349 2.3111 2.3754 3.78万 -4.8%
2021-11-22 2.9113 2.9121 2.4202 2.4952 3.88万 -14.29%
2021-11-21 2.7717 3.074 2.5125 2.9138 5.02万 5.13%
2021-11-20 2.3096 2.7935 2.172 2.7759 5.68万 20.19%
2021-11-19 2.8439 2.9349 2.2858 2.3096 2.17万 -18.79%
2021-11-18 2.4268 2.8472 2.2231 2.8439 2130.76 17.19%
2021-11-17 2.7812 2.9218 2.2843 2.4268 5.32万 -12.74%
2021-11-16 2.4842 2.8133 2.438 2.7812 4.8万 11.96%
2021-11-15 2.881 2.8849 2.4251 2.4842 3.03万 -13.77%
2021-11-14 2.4902 2.8821 2.392 2.881 3.4万 15.69%
2021-11-13 2.6863 2.9791 2.4638 2.4902 4.12万 -7.3%
2021-11-12 2.9583 2.9655 2.589 2.6864 6万 -9.19%
2021-11-11 3.1721 3.2008 2.6058 2.9585 4.79万 -6.73%
2021-11-10 3.1065 3.2452 3.0772 3.1722 4.17万 2.11%
2021-11-09 2.9034 3.2652 2.7013 3.1101 6.27万 7.12%
2021-11-08 3.1075 3.3778 2.6431 2.9034 4.67万 -6.57%
2021-11-07 3.2295 3.2821 3.0442 3.1079 4.87万 -3.77%
2021-11-06 3.3958 3.7116 2.7548 3.2295 3.51万 -4.9%
2021-11-05 3.3884 3.5672 2.7589 3.3958 3.36万 0.22%
2021-11-04 3.3908 3.6344 2.9542 3.3884 3.86万 -0.07%
2021-11-03 3.4 3.4369 2.8372 3.3908 4.26万 -0.27%
2021-11-02 3.1689 3.525 2.9649 3.4 3.61万 7.29%
2021-11-01 3.6711 3.7275 3.1634 3.1669 5.79万 -13.73%
2021-10-31 2.8435 8.0209 2.8377 3.6711 68.4万 29.1%
2021-10-30 2.9929 3.0901 2.75 2.8436 3.56万 -4.99%
2021-10-29 3.3051 3.7137 2.9346 2.9929 3.66万 -9.45%
2021-10-28 2.9768 3.528 2.8813 3.305 9.99万 11.03%
2021-10-27 2.8731 3.4522 2.8327 2.9768 9.87万 3.61%
2021-10-26 3.0401 3.8604 2.841 2.8916 4.72万 -4.88%
2021-10-25 2.8339 7.1752 2.7291 3.0401 46.14万 7.28%
2021-10-24 2.7999 2.8704 2.6894 2.8339 2.42万 1.21%
2021-10-23 2.9565 2.9969 2.7999 2.7999 2.86万 -5.3%
2021-10-22 3.1489 3.186 2.8808 2.9565 5.39万 -6.11%
2021-10-21 3.2966 3.4189 2.6945 3.1444 7.27万 -4.62%
2021-10-20 3.4386 3.4995 2.9039 3.2967 3.36万 -4.13%
2021-10-19 3.011 3.556 2.9774 3.4381 7.77万 14.18%
2021-10-18 3.4106 3.4149 3.0065 3.0116 2.47万 -11.7%
2021-10-17 3.2376 3.6817 3.2318 3.4107 5.27万 5.35%
2021-10-16 2.8376 3.5431 2.7597 3.2376 5.74万 14.1%
2021-10-15 3.178 3.3352 2.7661 2.8376 4.52万 -10.71%
2021-10-14 2.906 3.2579 2.7295 3.1843 6.96万 9.58%
2021-10-13 3.0541 3.1721 2.7406 2.8371 4.32万 -7.11%
2021-10-12 3.0504 3.0563 3.0464 3.0542 31.23万 0.12%
2021-10-11 2.9137 3.643 2.9137 3.2251 10.23万 10.69%
2021-10-10 2.9137 3.2663 2.9137 2.9568 37.25万 1.48%
2021-10-09 2.9555 3.0653 2.9136 2.9141 4.53万 -1.4%
2021-10-08 2.9174 2.9611 2.7685 2.9555 5.71万 1.31%
2021-10-07 3.0017 3.1354 2.8298 2.9174 8.93万 -2.81%
2021-10-06 3.0298 3.0814 2.9169 2.9987 8.37万 -1.03%
2021-10-05 3.0642 3.1238 2.6549 3.0298 7.98万 -1.12%
2021-10-04 2.8867 3.0642 2.7139 3.0642 3.61万 6.15%
2021-10-03 3.1675 3.1675 2.737 2.8867 3.24万 -8.87%
2021-10-02 2.5962 3.1677 2.5482 3.1675 10.14万 22.01%
2021-10-01 2.8499 3.0178 2.5178 2.5962 10.94万 -8.9%
2021-09-30 2.8408 2.9352 2.7155 2.8499 3.86万 0.32%
2021-09-29 3.1205 3.1813 2.8185 2.8408 5.62万 -8.96%
2021-09-28 3.1207 3.3113 3.1175 3.1202 4.55万 -0.02%
2021-09-27 3.0412 3.1541 2.9195 3.1207 4.83万 2.61%
2021-09-26 3.066 3.1466 3.01 3.0412 2.57万 -0.81%
2021-09-25 3.2743 3.3367 2.9304 3.066 8.43万 -6.36%
2021-09-24 3.0434 3.3886 3.0175 3.2743 4.04万 7.59%
2021-09-23 2.9953 3.0468 2.5101 3.0434 8.62万 1.61%
2021-09-22 3.1388 3.1866 2.9384 2.9953 5.23万 -4.57%
2021-09-21 3.1133 3.4551 3.0301 3.1388 12.31万 0.82%
2021-09-20 3.0852 3.165 2.9748 3.114 4.85万 0.93%
2021-09-19 3.4555 3.5847 3.0495 3.0852 4.9万 -10.72%
2021-09-18 3.5733 3.6874 3.3901 3.4526 4.61万 -3.38%
2021-09-17 3.0681 3.6462 3.0681 3.5733 5.34万 16.47%
2021-09-16 2.9694 3.1316 2.9511 3.0715 5.54万 3.44%
2021-09-15 2.6432 3.092 2.599 2.9694 4.27万 12.34%
2021-09-14 3.101 3.1107 2.6314 2.6432 12.18万 -14.76%
2021-09-13 3.0084 3.162 2.8229 3.101 4.65万 3.08%
2021-09-12 3.076 3.1449 2.7957 3.0084 4.15万 -2.2%
2021-09-11 3.0088 3.3168 2.9182 3.076 5.29万 2.23%
2021-09-10 3.2002 3.3593 3.0088 3.0088 3.6万 -5.98%
2021-09-09 3.4133 3.4318 2.9952 3.2002 5.34万 -6.24%
2021-09-08 3.6998 3.8626 3.2174 3.4133 7.77万 -7.74%
2021-09-07 3.9205 4.0328 3.6964 3.7032 8.79万 -5.54%
2021-09-06 4.3536 4.3863 3.789 3.9205 4.48万 -9.95%
2021-09-05 4.448 4.484 4.2671 4.3572 3.46万 -2.04%
2021-09-04 4.747 4.7609 3.9534 4.448 6.34万 -6.3%
2021-09-03 4.7355 4.9788 4.3884 4.7435 9.24万 0.17%
2021-09-02 3.846 4.8202 3.6807 4.7355 5.65万 23.13%
2021-09-01 3.8188 4.0854 3.5332 3.846 7.58万 0.71%
2021-08-31 3.9792 3.9923 3.7434 3.8188 4.23万 -4.03%
2021-08-30 3.9905 4.1217 3.8897 3.976 5.16万 -0.36%
2021-08-29 3.9891 4.1304 3.9607 3.9905 2.77万 0.04%
2021-08-28 3.8633 4.028 3.8435 3.9891 3.66万 3.26%
2021-08-27 4.2272 4.3329 3.8571 3.8633 5.24万 -8.61%
2021-08-26 3.5889 4.2826 3.5136 4.2303 6.09万 17.87%
2021-08-25 4.7033 4.7033 3.5828 3.5877 4.97万 -23.72%
2021-08-24 4.59 4.8758 4.0366 4.7033 6.8万 2.47%
2021-08-23 4.5531 4.8034 3.9958 4.59 4.3万 0.81%
2021-08-22 4.3199 4.7143 4.2579 4.5531 5.63万 5.4%
2021-08-21 3.5248 4.3237 3.0998 4.3202 33.84万 22.57%
2021-08-20 4.2447 4.5614 3.0322 3.5249 15.28万 -16.96%
2021-08-19 4.6539 4.6651 3.8554 4.2447 6.28万 -8.79%
2021-08-18 4.7769 5.5081 4.5077 4.6539 5.68万 -2.57%
2021-08-17 4.5966 5.1108 4.1117 4.774 7.43万 3.86%
2021-08-16 4.2681 4.9149 4.2648 4.5964 5.76万 7.69%
2021-08-15 5.4613 5.8257 4.2556 4.2681 21.31万 -21.85%
2021-08-14 4.2497 5.4607 4.1772 5.3674 4.92万 26.3%
2021-08-13 5.5112 5.5933 4.174 4.2497 7.07万 -22.89%
2021-08-12 4.7138 5.5231 4.4894 5.5112 6.76万 16.92%
2021-08-11 4.5139 4.8688 3.7884 4.7138 7.14万 4.43%
2021-08-10 3.4611 4.5442 3.4239 4.5139 2.05万 30.42%
2021-08-09 3.1192 3.5525 2.3321 3.4638 5.35万 11.05%
2021-08-08 2.2911 3.249 2.2911 3.1192 8.11万 36.14%
2021-08-07 2.3545 2.3573 2.2196 2.2911 6.55万 -2.69%
2021-08-06 2.3694 2.414 1.9384 2.3573 7.23万 -0.51%
2021-08-05 2.3076 2.4184 2.2243 2.3694 4.39万 2.68%
2021-08-04 3.1656 3.1723 2.218 2.3081 4.59万 -27.09%
2021-08-03 2.3339 3.1725 2.2925 3.1656 7.39万 35.64%
2021-08-02 2.1481 2.3347 2.1025 2.3339 3.86万 8.65%
2021-08-01 2.1564 2.1851 1.8215 2.1481 6.34万 -0.38%
2021-07-31 1.8937 2.275 1.7425 2.1564 4.4万 13.87%
2021-07-30 1.8575 1.9642 1.8573 1.8937 3.46万 1.95%
2021-07-29 1.9037 1.9327 1.8232 1.8575 3.03万 -2.43%
2021-07-28 1.8841 1.963 1.7731 1.9041 6.76万 1.06%
2021-07-27 1.6228 1.9295 1.6129 1.8841 13.19万 16.1%
2021-07-26 1.6155 1.7595 1.5929 1.6249 4.89万 0.58%
2021-07-25 1.5415 1.6529 1.5146 1.6153 6.5万 4.79%
2021-07-24 1.5709 1.6197 1.3708 1.5415 3.25万 -1.87%
2021-07-23 1.3808 1.5969 1.3217 1.5709 7.98万 13.77%
2021-07-22 1.4718 1.5208 1.3442 1.3795 6.98万 -6.27%
2021-07-21 1.6505 1.6596 1.4206 1.4718 6.61万 -10.83%
2021-07-20 1.7982 1.806 1.6496 1.6505 6.2万 -8.21%
2021-07-19 1.983 1.9942 1.7887 1.7982 4.25万 -9.32%
2021-07-18 1.8609 2.0852 1.8217 1.983 3.84万 6.56%
2021-07-17 1.9263 1.9659 1.713 1.8611 5.63万 -3.38%
2021-07-16 2.1455 2.2191 1.881 1.9263 4.78万 -10.22%
2021-07-15 2.2904 2.2911 1.8584 2.1455 5.35万 -6.33%
2021-07-14 2.7864 2.7876 2.1693 2.2904 5.42万 -17.8%
2021-07-13 2.5296 2.7926 2.4333 2.7864 7.84万 10.15%
2021-07-12 2.4252 2.5503 2.4128 2.522 4.32万 3.99%
2021-07-11 2.5461 2.577 2.4252 2.4252 3.35万 -4.75%
2021-07-10 2.571 2.5921 2.4456 2.5461 4.29万 -0.97%
2021-07-09 2.3479 2.707 2.3354 2.571 5.92万 9.5%
2021-07-08 2.2728 2.4194 2.2468 2.3479 4.27万 3.3%
2021-07-07 2.1975 2.3221 2.1685 2.2728 4.43万 3.43%
2021-07-06 2.7906 2.8211 2.1376 2.1954 5.56万 -21.33%
2021-07-05 2.8666 3.0313 2.7612 2.7906 4.59万 -2.65%
2021-07-04 2.5402 2.9312 2.5402 2.8666 3.87万 12.85%
2021-07-03 2.8442 2.9315 2.5159 2.5402 4.24万 -10.69%
2021-07-02 2.9771 3.1824 2.8432 2.8442 5.42万 -4.46%
2021-07-01 3.257 3.2783 2.9344 2.9755 5.3万 -8.64%
2021-06-30 2.9232 3.2625 2.9232 3.257 5.69万 11.42%
2021-06-29 2.6137 2.9234 2.5644 2.9232 6.08万 11.84%
2021-06-28 2.5318 2.6698 2.4954 2.6137 4.08万 3.23%
2021-06-27 2.5902 2.6451 2.4528 2.5318 5.97万 -2.25%
2021-06-26 2.64 2.8084 2.5793 2.5902 4.65万 -1.89%
2021-06-25 2.4834 2.6422 2.0161 2.6384 3.7万 6.24%
2021-06-24 2.182 2.823 2.1157 2.4834 5.06万 13.81%
2021-06-23 2.7843 2.787 2.1083 2.182 6.79万 -21.63%
2021-06-22 3.0755 3.1046 2.4514 2.7843 6.86万 -9.47%
2021-06-21 3.2236 3.2238 2.7826 3.0755 4.07万 -4.59%
2021-06-20 3.4642 3.4669 3.0483 3.2236 4.25万 -6.95%
2021-06-19 3.5624 3.6424 2.8972 3.4642 4.2万 -2.76%
2021-06-18 3.9042 4.0794 3.4661 3.5624 3.76万 -8.75%
2021-06-17 4.284 4.3975 3.9019 3.9042 5.02万 -8.87%
2021-06-16 4.2093 4.4052 4.1165 4.284 4.65万 1.77%
2021-06-15 3.885 4.2588 3.871 4.2116 11.51万 8.41%
2021-06-14 4.1937 4.1937 3.6927 3.8855 2.92万 -7.35%
2021-06-13 4.3183 4.3548 3.8639 4.1937 6.69万 -2.89%
2021-06-12 4.1206 4.8486 3.9186 4.317 3.64万 4.77%
2021-06-11 3.9457 4.6823 3.8643 4.1206 6万 4.43%
2021-06-10 4.1661 4.7458 3.4748 4.2149 7.3万 1.17%
2021-06-09 4.7423 4.9511 3.6443 4.1646 4.11万 -12.18%
2021-06-08 4.1211 4.744 4.1124 4.7423 8.71万 15.07%
2021-06-07 4.2004 4.2586 3.9607 4.1189 4.63万 -1.94%
2021-06-06 4.1182 4.5183 4.0921 4.1985 4.95万 1.95%
2021-06-05 3.8729 4.9423 3.5553 4.1182 6.36万 6.33%
2021-06-04 3.8416 4.1405 3.6917 3.8729 5.9万 0.81%
2021-06-03 4.3333 4.4104 3.3142 3.8416 8.12万 -11.35%
2021-06-02 4.3069 4.6791 4.3046 4.3355 7.98万 0.66%
2021-06-01 3.9793 4.3078 3.9005 4.3078 3.55万 8.26%
2021-05-31 3.7752 4.1179 2.9217 3.9793 1.85万 5.41%
2021-05-30 4.0602 4.3239 3.7752 3.7752 1985.44 -7.02%
2021-05-29 4.0927 4.4135 3.7846 4.0665 3.34万 -0.64%
2021-05-28 3.2424 4.157 3.1088 4.025 2.63万 24.14%
2021-05-27 2.7571 3.2669 2.7571 3.2424 2.31万 17.6%
2021-05-26 2.7921 3.1571 2.5974 2.7571 9539.08 -1.25%
2021-05-25 2.5298 3.1332 2.1951 2.7921 2.27万 10.37%
2021-05-24 3.0942 3.1359 2.4538 2.5298 7541.77 -18.24%
2021-05-23 3.1835 3.2933 2.8898 3.0942 1.35万 -2.81%
2021-05-22 3.6235 3.6357 3.1778 3.1835 4502.32 -12.14%
2021-05-21 3.1707 3.9692 3.1707 3.6272 4.18万 14.4%
2021-05-20 4.6294 4.716 2.943 3.1707 5.27万 -31.51%
2021-05-19 4.6089 4.8365 3.8886 4.6294 1.51万 0.44%
2021-05-18 4.9133 4.9715 3.8478 4.6089 1.29万 -6.2%
2021-05-17 5.3255 5.3255 4.4508 4.9148 1.43万 -7.71%
2021-05-16 5.0942 5.5037 4.3455 5.3255 5.95万 4.54%
2021-05-15 4.0233 5.2596 3.5192 5.2525 7.94万 30.55%
2021-05-14 5.4073 5.4073 3.7454 4.0444 10.03万 -25.2%
2021-05-13 5.462 5.4865 5.2037 5.4073 2.07万 -1%
2021-05-12 5.7607 5.8538 5.1464 5.462 3.88万 -5.19%
2021-05-11 5.466 5.832 5.4659 5.7607 1.97万 5.39%
2021-05-10 5.5658 5.832 5.3111 5.466 7.27万 -1.79%
2021-05-09 5.4347 5.8873 5.4347 5.5658 3.78万 2.41%
2021-05-08 5.8188 5.8374 5.4347 5.4347 1.92万 -6.6%
2021-05-07 5.2079 5.8239 5.0064 5.8188 9.84万 11.73%
2021-05-06 4.991 5.2935 4.9482 5.2079 6.04万 4.35%
2021-05-05 5.0865 5.4508 4.9042 4.991 4.4万 -1.88%
2021-05-04 5.169 5.6004 5.0747 5.0865 3.59万 -1.6%
2021-05-03 4.6826 5.2431 4.6711 5.169 3.29万 10.39%
2021-05-02 5.6167 5.7372 4.6826 4.6826 4.94万 -16.63%
2021-05-01 6.6006 6.7605 5.4267 5.6167 7万 -14.91%
2021-04-30 6.6922 7.1543 5.9063 6.6006 5.91万 -1.37%
2021-04-29 6.9385 7.0585 6.154 6.6922 7.31万 -3.55%
2021-04-28 5.5035 6.9385 5.4968 6.9385 17.75万 26.07%
2021-04-27 4.4421 5.506 4.3229 5.5048 22.81万 23.92%
2021-04-26 4.2896 4.8361 4.2198 4.4421 4.21万 3.56%
2021-04-25 4.4256 4.804 4.2092 4.2883 3.72万 -3.1%
2021-04-24 5.7332 5.8398 3.2725 4.4256 15.68万 -22.81%
2021-04-23 5.5585 5.7332 4.96 5.7332 11.95万 3.14%
2021-04-22 4.7449 5.559 4.7443 5.5585 9.23万 17.15%
2021-04-21 4.94 5.334 4.4533 4.7449 8.65万 -3.95%
2021-04-20 5.2974 6.666 4.94 4.94 8.1万 -6.75%
2021-04-19 6.4414 6.9691 4.5971 5.2974 11.51万 -17.76%
2021-04-18 5.8676 7.413 5.4359 6.4414 9.48万 9.78%
2021-04-17 7.5422 7.6747 5.6732 5.8676 16.71万 -22.2%
2021-04-16 5.9149 7.5824 5.8826 7.5422 11.29万 27.51%
2021-04-15 6.7865 7.1032 5.837 5.9149 9.68万 -12.84%
2021-04-14 6.4588 6.9394 5.3091 6.7865 14.02万 5.07%
2021-04-13 6.7889 7.6603 6.1584 6.4574 11.38万 -4.88%
2021-04-12 8.0517 11.148 6.5249 6.7889 34.57万 -15.68%
2021-04-11 8.1252 18.2286 6.7405 7.4227 19.18万 -8.65%
2021-04-10 7.2796 8.1552 7.2303 8.1248 3.63万 11.61%
2021-04-09 7.1963 7.8934 7.0847 7.2796 8.73万 1.16%
2021-04-08 9.1595 9.18 7.1572 7.1963 11.5万 -21.43%
2021-04-07 7.4848 9.5178 7.2845 9.1024 10.69万 21.61%
2021-04-06 8.3752 9.2669 7.072 7.4846 5.39万 -10.63%
2021-04-05 9.5327 9.5327 6.934 8.3752 6.17万 -12.14%
2021-04-04 8.7196 10.1529 8.0651 9.5323 5.18万 9.32%
2021-04-03 9.344 11.1726 8.4381 8.7179 7.4万 -6.7%
2021-04-02 7.8166 10.9766 7.6573 9.3441 14.82万 19.54%
2021-04-01 6.7932 8.1766 5.6498 7.8148 21.32万 15.04%
2021-03-31 5.4618 9.8111 5.4454 6.7932 10.3万 24.38%
2021-03-30 5.2897 5.9851 4.6387 5.4618 9.28万 3.25%
2021-03-29 4.0971 5.2967 4.0966 5.2884 7.08万 29.08%
2021-03-28 4.355 5.0383 3.8137 4.0983 6.1万 -5.89%
2021-03-27 3.4921 5.0037 3.4921 4.3534 3.76万 24.66%
2021-03-26 4.705 5.2586 2.005 3.4924 5.8万 -25.77%
2021-03-25 5.2786 5.3284 4.0419 4.705 4.63万 -10.87%
2021-03-24 4.4606 5.4015 4.2303 5.2785 8.77万 18.34%
2021-03-23 4.5508 4.9844 3.9895 4.4601 6.64万 -1.99%
2021-03-22 3.9984 5.1294 3.6781 4.5508 7.58万 13.82%
2021-03-21 3.6568 4.773 3.5421 3.9984 12.17万 9.34%
2021-03-20 3.894 4.3153 3.2593 3.6568 4.07万 -6.09%
2021-03-19 3.7793 4.4243 3.4731 3.894 7.95万 3.03%
2021-03-18 4.0317 4.6099 3.3893 3.7753 5.92万 -6.36%
2021-03-17 4.1763 4.8817 3.4915 4.0317 5.23万 -3.46%
2021-03-16 4.6192 5.1697 3.5786 4.1764 6.14万 -9.59%
2021-03-15 3.533 5.2974 3.4715 4.6192 6.08万 30.74%
2021-03-14 4.5768 4.5856 3.45 3.5345 4.77万 -22.77%
2021-03-13 3.8465 5.1295 3.1664 4.5754 8.59万 18.95%
2021-03-12 3.1991 4.5286 3.1948 3.8465 5.7万 20.24%
2021-03-11 3.7287 4.034 3.0779 3.1991 8.42万 -14.2%
2021-03-10 3.1655 4.0894 2.6821 3.7287 13.75万 17.79%
2021-03-09 2.2277 3.2587 2.0467 3.1655 16.18万 42.1%
2021-03-08 2.2238 2.6982 1.9369 2.2277 8.59万 0.18%
2021-03-07 1.7661 2.2249 1.7649 2.2238 4.79万 25.92%
2021-03-06 1.6809 1.7884 1.5235 1.7661 3.98万 5.07%
2021-03-05 1.543 2.0548 1.2922 1.6809 5.28万 8.94%
2021-03-04 1.0331 2.8558 1.0331 1.543 6.9万 49.36%
2021-03-03 1.3476 1.7379 0.9789 1.0331 3.53万 -23.34%
2021-03-02 1.0321 1.5594 1.0285 1.349 6.03万 30.7%
2021-03-01 1.0773 1.4949 1.0273 1.0321 5.16万 -4.2%
2021-02-28 1.0743 1.1555 1.0176 1.0773 3.21万 0.28%
2021-02-27 1.0877 1.2198 0.9439 1.0743 1.26万 -1.23%
2021-02-26 0.6765 1.1425 0.6739 1.0877 1.99万 60.78%
2021-02-25 1.0388 1.2753 0.675 0.6765 1.88万 -34.88%
2021-02-24 0.9712 1.2451 0.9671 1.1532 6.13万 18.74%
2021-02-23 1.6017 1.6017 0.6869 0.9712 8.17万 -39.36%
2021-02-22 1.378 1.638 1.1388 1.6017 4.96万 16.23%
2021-02-21 1.0251 1.4001 1.0249 1.378 5.87万 34.43%
2021-02-20 0.9472 1.105 0.9021 1.0251 4.9万 8.22%
2021-02-19 0.6613 0.9521 0.6588 0.9472 5.69万 43.23%
2021-02-18 0.6758 0.8262 0.6256 0.6613 4.78万 -2.15%
2021-02-17 0.7604 0.8359 0.6594 0.6758 6.42万 -11.13%
2021-02-16 0.805 0.9076 0.6399 0.7605 5.35万 -5.53%
2021-02-15 0.7763 0.9232 0.5076 0.805 4.05万 3.7%
2021-02-14 0.8617 0.8631 0.6944 0.7765 3.71万 -9.89%
2021-02-13 0.7724 0.8735 0.6776 0.8604 6.27万 11.39%
2021-02-12 0.4856 0.7795 0.3402 0.7724 8.83万 59.06%
2021-02-11 0.5131 0.5915 0.4473 0.4856 4.61万 -5.36%
2021-02-10 0.3686 0.5542 0.348 0.5131 9.28万 39.2%
2021-02-09 0.3032 0.43 0.2897 0.3686 6.52万 21.57%
2021-02-08 0.3966 0.4126 0.297 0.3032 4.2万 -23.55%
2021-02-07 0.4135 0.4209 0.393 0.3966 6.44万 -4.09%
2021-02-06 0.3096 0.4199 0.3019 0.4135 5.55万 33.56%
2021-02-05 0.3837 0.4266 0.3033 0.3096 3.96万 -19.31%
2021-02-04 0.3736 0.4081 0.3608 0.3837 5.53万 2.7%
2021-02-03 0.3317 0.3822 0.2919 0.3736 4.52万 12.63%
2021-02-02 0.4153 0.4209 0.2763 0.3317 6.52万 -20.13%
2021-02-01 0.4285 0.4399 0.2979 0.414 2.48万 -3.38%
2021-01-31 0.3464 0.4331 0.2478 0.4286 3.84万 23.73%
2021-01-30 0.3302 0.3548 0.2812 0.3464 12.42万 4.91%
2021-01-29 0.3157 0.3346 0.3131 0.3301 5.32万 4.56%
2021-01-28 0.3246 0.3444 0.3096 0.3157 4.38万 -2.74%
2021-01-27 0.353 0.3559 0.3215 0.3246 5.32万 -8.05%
2021-01-26 0.4106 0.4449 0.307 0.3516 7.33万 -14.37%
2021-01-25 0.3288 0.426 0.3288 0.4093 2.52万 24.48%
2021-01-24 0.3288 0.3478 0.3075 0.3288 2.47万 --
2021-01-23 0.3228 0.3391 0.2725 0.3288 6.61万 1.86%
2021-01-22 0.4115 0.4343 0.3228 0.3228 5.45万 -21.56%
2021-01-21 0.4244 0.4477 0.2437 0.4115 6.13万 -3.04%
2021-01-20 0.3652 0.4457 0.3399 0.4246 4.87万 16.27%
2021-01-19 0.3049 0.3708 0.3017 0.3652 4.48万 19.78%
2021-01-18 0.3651 0.3751 0.2842 0.3049 3.56万 -16.49%
2021-01-17 0.3195 0.3672 0.3108 0.3651 5.57万 14.27%
2021-01-16 0.3433 0.3593 0.3195 0.3195 3.63万 -6.93%
2021-01-15 0.3005 0.3468 0.2552 0.3433 4.29万 14.24%
2021-01-14 0.294 0.3654 0.287 0.3005 2.59万 2.21%
2021-01-13 0.277 0.3091 0.2294 0.2939 3.08万 6.1%
2021-01-12 0.3771 0.3857 0.2717 0.277 9.21万 -26.54%
2021-01-11 0.3495 0.3891 0.346 0.3771 4.14万 7.9%
2021-01-10 0.3792 0.3924 0.3347 0.3495 2.46万 -7.83%
2021-01-09 0.3798 0.4121 0.341 0.3792 5.28万 -0.16%
2021-01-08 0.3057 0.3878 0.2187 0.3798 4.65万 24.24%
2021-01-07 0.3936 0.4124 0.3056 0.3067 3.91万 -22.08%
2021-01-06 0.4529 0.4566 0.388 0.3936 2.71万 -13.09%
2021-01-05 0.4232 0.4603 0.2752 0.4529 5.34万 7.02%
2021-01-04 0.422 0.4232 0.2429 0.4232 5241.71 0.28%
2021-01-03 0.3073 0.3073 0.3073 0.3073 114.38 --
2021-01-02 0.3069 0.3073 0.3069 0.3073 114.5 0.13%

回顶部