gswap币今日最新价格 实时

$ 0.491538 涨幅：-1.66%
更新时间：2024-07-07 23:20:13

24H最高/最低价格

H：¥22.6047 / $3.11
L：¥6.1778 / $0.849953

2023年最高价格/最低价格

H：¥5.01 / $0.69 (2023-05-05)
L：¥1.11 / $0.15 (2023-10-20)

历史最高/最低价格

H：¥61.35 / $8.44
L：¥1.109 / $0.152585

Gameswap交易平台推荐

欧易OKX 币安Binance
gswap走势图加载中...
  • gswap币历史价格表
  • gswap币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.4129 0.4129 0 0 --
2023-12-25 0 0.4129 0.4129 0 0 --
2023-12-13 0 0.4129 0.4129 0 0 --
2023-12-12 0.4129 0.4129 0.4129 0 0 -100%
2023-12-10 0.4147 0.4171 0.4086 0.4129 8514.09 -0.43%
2023-12-09 0.4149 0.4272 0.4125 0.4147 8749.02 -0.05%
2023-11-28 0.4086 0.4086 0.3908 0.3914 1.38万 -4.21%
2023-11-27 0.4101 0.4112 0.4069 0.4086 2万 -0.37%
2023-11-26 0.3772 0.3772 0.3772 0 0 -100%
2023-11-25 0.3769 0.3789 0.3768 0.3772 2467.11 0.08%
2023-11-24 0.3088 0.3817 0.3088 0.3769 2.44万 22.05%
2023-11-23 0.3403 0.3403 0.3003 0.3088 2.94万 -9.26%
2023-11-22 0.3313 0.3422 0.3313 0.3403 1.62万 2.72%
2023-11-21 0.3312 0.3635 0.3287 0.3313 2.89万 0.03%
2023-11-20 0.3151 0.3406 0.3097 0.3312 5.25万 5.11%
2023-11-19 0.3155 0.3186 0.3137 0.3151 4075.39 -0.13%
2023-11-18 0.2934 0.3172 0.2934 0.3155 2.34万 7.53%
2023-11-17 0.2806 0.3089 0.2806 0.2934 2.85万 4.56%
2023-11-16 0.3211 0.3211 0.2748 0.2805 2.55万 -12.64%
2023-11-15 0.3296 0.3339 0.3172 0.3211 6679.35 -2.58%
2023-11-14 0.3512 0.3514 0.3259 0.3291 2.07万 -6.29%
2023-11-13 0.3483 0.3519 0.3397 0.3512 1.07万 0.83%
2023-11-12 0.338 0.3745 0.3276 0.3483 6.96万 3.05%
2023-11-11 0.2696 0.6484 0.2621 0.3379 129.23万 25.33%
2023-11-10 0.2447 0.2697 0.2446 0.2693 2471.21 10.05%
2023-11-05 0.2306 0.2393 0.2296 0.236 2864.36 2.34%
2023-11-04 0.2306 0.2312 0.2267 0.2304 202.8 -0.09%
2023-11-03 0.2238 0.2454 0.2238 0.2306 1.03万 3.04%
2023-11-02 0.2226 0.2281 0.2209 0.2238 1.09万 0.54%
2023-11-01 0.2229 0.2251 0.2188 0.2226 1442.68 -0.13%
2023-10-31 0.1857 0.2381 0.1857 0.223 4.6万 20.09%
2023-10-30 0.1865 0.1866 0.1825 0.1857 2059.66 -0.43%
2023-10-29 0.1851 0.1869 0.1821 0.1865 382.04 0.76%
2023-10-28 0.1842 0.1878 0.1832 0.1851 2140.56 0.49%
2023-10-27 0.1885 0.1938 0.1838 0.1842 794.48 -2.28%
2023-10-26 0.1827 0.1885 0.181 0.1885 1118.34 3.17%
2023-10-25 0.1699 0.1922 0.169 0.1827 7206.21 7.53%
2023-10-24 0.1627 0.1724 0.1627 0.1699 1294.56 4.43%
2023-10-23 0.1626 0.165 0.1624 0.1627 899.94 0.06%
2023-10-22 0.1582 0.1626 0.1545 0.1626 4860.56 2.78%
2023-10-21 0.1542 0.1613 0.1542 0.1581 3084.48 2.53%
2023-10-20 0.1567 0.1567 0.1529 0.1541 695.83 -1.66%
2023-10-19 0.157 0.1575 0.1552 0.1567 31.7261 -0.19%
2023-10-18 0.1616 0.1637 0.1561 0.157 3689.6 -2.85%
2023-10-17 0.1609 0.1688 0.1609 0.1616 1403.25 0.44%
2023-10-15 0.1598 0.1627 0.1597 0.1607 65.806 0.56%
2023-10-14 0.1619 0.162 0.1582 0.1598 1174.63 -1.3%
2023-10-12 0.1696 0.1697 0.1653 0.166 1469.96 -2.12%
2023-10-11 0.167 0.1721 0.161 0.1696 8627.52 1.56%
2023-10-10 0.1772 0.1829 0.1673 0.1673 1.27万 -5.59%
2023-10-09 0.1896 0.1897 0.1758 0.1771 1.61万 -6.59%
2023-10-08 0.1901 0.1912 0.1866 0.1897 4475.71 -0.21%
2023-10-07 0.1875 0.1901 0.1866 0.1901 502.1 1.39%
2023-10-06 0.1909 0.1909 0.1874 0.1874 323.4 -1.83%
2023-10-05 0.19 0.1911 0.19 0.1909 225.39 0.47%
2023-10-04 0.1958 0.1958 0.1899 0.1901 225.39 -2.91%
2023-10-03 0.1994 0.2052 0.1962 0.1962 3020.5 -1.6%
2023-10-02 0.2029 0.2029 0.198 0.1994 1351.88 -1.72%
2023-10-01 0.1921 0.2036 0.1882 0.203 1.2万 5.67%
2023-09-30 0.1896 0.1939 0.1896 0.1921 416.78 1.32%
2023-09-29 0.1828 0.1891 0.1824 0.1891 399.68 3.45%
2023-09-28 0.1816 0.1863 0.1815 0.1828 120.1 0.66%
2023-09-27 0.1789 0.1826 0.1789 0.1815 679.09 1.45%
2023-09-26 0.1808 0.1813 0.1783 0.1789 3249.38 -1.05%
2023-09-25 0.1757 0.1812 0.1757 0.1808 3249.38 2.9%
2023-09-24 0.1756 0.1763 0.175 0.1757 371.46 0.06%
2023-09-23 0.1734 0.1759 0.1734 0.1757 369.04 1.33%
2023-09-22 0.1785 0.1791 0.1724 0.1734 26.5636 -2.86%
2023-09-21 0.1884 0.1885 0.1781 0.1785 3721.81 -5.25%
2023-09-20 0.1885 0.189 0.1853 0.1884 388.26 -0.05%
2023-09-19 0.1967 0.1967 0.1833 0.1885 7611.83 -4.17%
2023-09-18 0.1972 0.1977 0.1959 0.1967 245.56 -0.25%
2023-09-17 0.1944 0.1985 0.1944 0.1972 245.56 1.44%
2023-09-16 0.1864 0.1965 0.1854 0.1943 9401.53 4.24%
2023-09-15 0.1846 0.1882 0.1832 0.1864 1527.78 0.98%
2023-09-14 0.1835 0.1849 0.1814 0.1846 31.8219 0.6%
2023-09-13 0.1773 0.1844 0.1744 0.1835 1655.87 3.5%
2023-09-09 0.173 0.1859 0.1729 0.182 5815.69 5.2%
2023-09-08 0.1703 0.1737 0.1693 0.173 1005.27 1.59%
2023-09-07 0.1724 0.1728 0.17 0.1702 830.92 -1.28%
2023-09-06 0.1717 0.1729 0.1705 0.1724 1052.74 0.41%
2023-09-05 0.1732 0.1741 0.1725 0.1739 519.1 0.4%
2023-09-04 0.1785 0.1785 0.1722 0.1732 4022.52 -2.97%
2023-09-03 0.1788 0.1788 0.1755 0.1785 197.62 -0.17%
2023-09-02 0.1839 0.1839 0.1781 0.1788 295.32 -2.77%
2023-09-01 0.1865 0.1876 0.184 0.184 257.85 -1.34%
2023-08-31 0.1887 0.191 0.1862 0.1864 1670.69 -1.22%
2023-08-30 0.1812 0.1896 0.179 0.1887 1899.51 4.14%
2023-08-29 0.1805 0.1822 0.1794 0.1812 836.18 0.39%
2023-08-28 0.1951 0.1951 0.1802 0.1805 8868.13 -7.48%
2023-08-27 0.1945 0.1951 0.1934 0.1951 241.98 0.31%
2023-08-26 0.1943 0.1968 0.1936 0.1945 241.98 0.1%
2023-08-25 0.1969 0.2008 0.1944 0.1945 612.25 -1.22%
2023-08-24 0.1793 0.1968 0.1733 0.1968 1.27万 9.76%
2023-08-22 0.2059 0.2075 0.1624 0.1831 4.6万 -11.07%
2023-08-21 0.2127 0.2141 0.2054 0.2059 4348.33 -3.2%
2023-08-20 0.2294 0.2316 0.2105 0.2128 1.03万 -7.24%
2023-08-19 0.2164 0.2348 0.1958 0.2292 2.01万 5.91%
2023-08-18 0.2345 0.2345 0.2126 0.2161 1.3万 -7.85%
2023-08-17 0.2406 0.2407 0.2341 0.2346 2015.79 -2.49%
2023-08-16 0.2487 0.249 0.2403 0.2406 2920.21 -3.26%
2023-08-15 0.2471 0.2486 0.2468 0.2486 3484.68 0.61%
2023-08-03 0.2462 0.2679 0.2461 0.2656 9588.49 7.88%
2023-08-02 0.2497 0.2506 0.2356 0.2461 9217.19 -1.44%
2023-08-01 0.2531 0.2539 0.2495 0.2497 91.7249 -1.34%
2023-07-31 0.2547 0.2558 0.2523 0.253 875.77 -0.67%
2023-07-30 0.2585 0.2588 0.2543 0.2547 1434.84 -1.47%
2023-07-29 0.2542 0.2588 0.2525 0.2585 1277.36 1.69%
2023-07-28 0.2545 0.2576 0.254 0.2541 1336.3 -0.16%
2023-07-27 0.2553 0.256 0.2531 0.2545 394.32 -0.31%
2023-07-26 0.248 0.2571 0.2476 0.2553 3144.57 2.94%
2023-07-25 0.2527 0.2565 0.2472 0.2481 430.81 -1.82%
2023-07-24 0.2547 0.2553 0.2504 0.2529 418.81 -0.71%
2023-07-23 0.269 0.2692 0.2509 0.2546 9896.51 -5.35%
2023-07-22 0.2524 0.2822 0.2503 0.2689 2.6万 6.54%
2023-07-21 0.2517 0.2573 0.2494 0.2524 2847.11 0.28%
2023-07-20 0.2509 0.2532 0.2486 0.2516 600.61 0.28%
2023-07-19 0.2496 0.2511 0.2456 0.2508 2149.7 0.48%
2023-07-18 0.2554 0.2555 0.2485 0.2496 723.46 -2.27%
2023-07-17 0.2559 0.2559 0.2531 0.2553 338.07 -0.23%
2023-07-16 0.2685 0.2688 0.2513 0.2558 2514 -4.73%
2023-07-15 0.2574 0.2696 0.2573 0.2686 6080.4 4.35%
2023-07-14 0.2508 0.2582 0.2492 0.2574 546.9 2.63%
2023-07-13 0.2554 0.2554 0.2504 0.2508 3193.25 -1.8%
2023-07-11 0.2517 0.2601 0.2515 0.2552 1.03万 1.39%
2023-07-10 0.2515 0.2527 0.2497 0.2517 263.75 0.08%
2023-07-09 0.2546 0.255 0.2509 0.2515 1136.5 -1.22%
2023-07-08 0.2585 0.2587 0.2491 0.2545 802.11 -1.55%
2023-07-07 0.262 0.2676 0.2561 0.2585 668.29 -1.34%
2023-07-05 0.2745 0.2745 0.2714 0.2721 160.81 -0.87%
2023-07-04 0.2643 0.2745 0.2643 0.2745 1772.45 3.86%
2023-07-03 0.2648 0.2656 0.262 0.2643 610.55 -0.19%
2023-07-02 0.255 0.2675 0.2549 0.2648 902.44 3.84%
2023-07-01 0.2713 0.2778 0.254 0.255 1.93万 -6.01%
2023-06-30 0.2743 0.2751 0.2687 0.2713 1096.14 -1.09%
2023-06-28 0.2742 0.2797 0.2682 0.2771 2083.23 1.06%
2023-06-26 0.2833 0.2913 0.2827 0.2866 965.88 1.16%
2023-06-25 0.2891 0.291 0.2832 0.2833 592.5 -2.01%
2023-06-22 0.2804 0.292 0.2799 0.2915 7066.9 3.96%
2023-06-21 0.2877 0.2918 0.2783 0.2804 3780.07 -2.54%
2023-06-20 0.2822 0.2895 0.2753 0.2877 7591.75 1.95%
2023-06-19 0.2832 0.284 0.2798 0.2822 2110.32 -0.35%
2023-06-18 0.2789 0.289 0.2735 0.2832 2520.38 1.54%
2023-06-17 0.2942 0.2942 0.2942 0.2942 353.05 --
2023-06-16 0.2954 0.2979 0.294 0.2942 353.05 -0.41%
2023-06-15 0.3 0.3016 0.2954 0.2954 1.32万 -1.53%
2023-06-14 0.3078 0.3122 0.299 0.3 1.29万 -2.53%
2023-06-13 0.3249 0.3295 0.3017 0.3078 7044.1 -5.26%
2023-06-12 0.3301 0.3322 0.3223 0.3247 9825.27 -1.64%
2023-06-11 0.3702 0.3713 0.3296 0.3296 1.63万 -10.97%
2023-06-10 0.3768 0.3787 0.3672 0.3702 1.33万 -1.75%
2023-06-09 0.371 0.377 0.3608 0.3768 1.41万 1.56%
2023-06-08 0.3606 0.3819 0.3593 0.3709 1.23万 2.86%
2023-06-07 0.3745 0.377 0.36 0.3606 1.59万 -3.71%
2023-06-06 0.3926 0.3935 0.3745 0.3745 9635.05 -4.61%
2023-06-05 0.3937 0.396 0.386 0.3925 1.06万 -0.3%
2023-06-04 0.3799 0.4004 0.3764 0.3937 1.64万 3.63%
2023-06-03 0.3761 0.3843 0.3733 0.3799 8609.43 1.01%
2023-06-02 0.3958 0.3999 0.3733 0.3762 1万 -4.95%
2023-06-01 0.4138 0.4161 0.3938 0.3958 8387.89 -4.35%
2023-05-31 0.4143 0.4183 0.4091 0.4138 1.07万 -0.12%
2023-05-30 0.408 0.4273 0.4053 0.4143 8734.81 1.54%
2023-05-29 0.4024 0.4117 0.4007 0.4079 9700.02 1.37%
2023-05-28 0.4137 0.4172 0.4015 0.4024 7530.8 -2.73%
2023-05-27 0.4111 0.4193 0.4081 0.4137 1.19万 0.63%
2023-05-26 0.4223 0.4245 0.4066 0.4111 1.61万 -2.65%
2023-05-25 0.4379 0.4389 0.4185 0.4223 9659.46 -3.56%
2023-05-24 0.433 0.4456 0.4281 0.4379 1.03万 1.13%
2023-05-23 0.4402 0.4428 0.4275 0.433 17.15万 -1.64%
2023-05-22 0.4436 0.4477 0.4346 0.4402 26.19万 -0.77%
2023-05-21 0.4509 0.46 0.4378 0.4436 26.08万 -1.62%
2023-05-20 0.4573 0.462 0.4447 0.4513 27.14万 -1.31%
2023-05-19 0.4526 0.4656 0.4491 0.4573 27.33万 1.04%
2023-05-18 0.4554 0.4643 0.4462 0.4526 26.86万 -0.61%
2023-05-17 0.4604 0.4692 0.4513 0.4552 28.31万 -1.13%
2023-05-16 0.4536 0.4638 0.4435 0.4604 27.25万 1.5%
2023-05-15 0.4477 0.4557 0.4453 0.4536 26.7万 1.32%
2023-05-14 0.4467 0.4585 0.4393 0.4477 26.89万 0.22%
2023-05-13 0.4501 0.4512 0.4356 0.4467 32.02万 -0.76%
2023-05-12 0.4581 0.4633 0.4397 0.4501 1.21万 -1.75%
2023-05-11 0.4308 0.4829 0.4145 0.4581 4.25万 6.34%
2023-05-10 0.4464 0.4464 0.4096 0.4309 2.55万 -3.47%
2023-05-06 0.6493 0.6496 0.499 0.5368 11.05万 -17.33%
2023-05-05 0.5633 0.6896 0.5633 0.6493 9.23万 15.27%
2023-05-04 0.5135 0.5978 0.5122 0.5633 5.34万 9.7%
2023-05-03 0.4995 0.5355 0.4896 0.5135 2.78万 2.8%
2023-05-02 0.4817 0.5018 0.4541 0.4995 3.75万 3.7%
2023-05-01 0.3507 0.4911 0.3496 0.4817 8.13万 37.35%
2023-04-30 0.3411 0.3512 0.3394 0.3507 4.34万 2.81%
2023-04-29 0.3479 0.3624 0.3277 0.3411 5.59万 -1.95%
2023-04-28 0.3567 0.3572 0.3278 0.3479 3852.6 -2.47%
2023-04-27 0.3191 0.3596 0.3148 0.3567 1.64万 11.78%
2023-04-26 0.317 0.327 0.3119 0.3191 829.48 0.66%
2023-04-25 0.3166 0.3196 0.3128 0.317 670.88 0.13%
2023-04-24 0.3128 0.3196 0.3115 0.3166 6443.38 1.21%
2023-04-23 0.3389 0.3389 0.3094 0.3128 9686.85 -7.7%
2023-04-22 0.3816 0.3816 0.3388 0.3389 1.37万 -11.19%
2023-04-21 0.3947 0.3962 0.3807 0.3816 2533.94 -3.32%
2023-04-20 0.4259 0.4262 0.3938 0.3948 6081.87 -7.3%
2023-04-19 0.4187 0.439 0.4169 0.4259 1.49万 1.72%
2023-04-18 0.4334 0.4429 0.4173 0.4187 4502.38 -3.39%
2023-04-17 0.4327 0.435 0.4294 0.4333 1194.5 0.14%
2023-04-16 0.4266 0.4342 0.4214 0.4327 1753.67 1.43%
2023-04-15 0.4168 0.4404 0.4162 0.4265 1.93万 2.33%
2023-04-14 0.3991 0.4185 0.3989 0.4167 1173.52 4.41%
2023-04-13 0.399 0.4013 0.3876 0.3991 119.4 0.03%
2023-04-12 0.3734 0.4 0.3728 0.399 1.73万 6.86%
2023-04-11 0.3601 0.3989 0.3601 0.3734 2.53万 3.69%
2023-04-10 0.3669 0.3673 0.359 0.3602 667.64 -1.83%
2023-04-09 0.3647 0.3684 0.364 0.367 100.2 0.63%
2023-04-08 0.3566 0.3683 0.3561 0.3646 3968.62 2.24%
2023-04-07 0.3895 0.3927 0.354 0.3566 1.13万 -8.45%
2023-04-06 0.3848 0.3992 0.3846 0.3898 823.49 1.3%
2023-04-05 0.3672 0.3884 0.3628 0.3847 1509.02 4.77%
2023-04-04 0.3629 0.3717 0.3621 0.3672 4219.09 1.18%
2023-04-03 0.3769 0.3771 0.363 0.363 3173.36 -3.69%
2023-04-02 0.3779 0.3803 0.3749 0.3769 2676.99 -0.26%
2023-04-01 0.3659 0.3782 0.3611 0.3779 1.1万 3.28%
2023-03-31 0.3729 0.3778 0.3659 0.3659 2099.04 -1.88%
2023-03-30 0.3485 0.3752 0.3472 0.3728 1.12万 6.97%
2023-03-29 0.3432 0.3512 0.3399 0.3485 2021.24 1.54%
2023-03-28 0.3541 0.3568 0.3398 0.3432 190.58 -3.08%
2023-03-27 0.3513 0.3689 0.3439 0.3541 1.43万 0.8%
2023-03-26 0.3485 0.3513 0.341 0.3513 3877 0.8%
2023-03-25 0.3625 0.3648 0.3473 0.3485 1.01万 -3.86%
2023-03-24 0.3581 0.3644 0.3407 0.3625 854.86 1.23%
2023-03-23 0.3747 0.376 0.3553 0.3581 6811.5 -4.43%
2023-03-22 0.3548 0.3778 0.3322 0.3746 1.79万 5.58%
2023-03-21 0.3711 0.3784 0.3499 0.3548 5887.15 -4.39%
2023-03-20 0.3694 0.372 0.3622 0.3711 3278.38 0.46%
2023-03-19 0.3603 0.3915 0.3602 0.3694 2.73万 2.53%
2023-03-18 0.3486 0.37 0.3476 0.3603 7539.67 3.36%
2023-03-17 0.356 0.3603 0.3447 0.3486 6162.71 -2.08%
2023-03-16 0.3762 0.3833 0.356 0.3563 9848.34 -5.29%
2023-03-15 0.3422 0.3774 0.3394 0.3762 1.24万 9.94%
2023-03-14 0.3071 0.3537 0.3071 0.3422 2.21万 11.43%
2023-03-13 0.3079 0.3084 0.3031 0.3071 813.06 -0.26%
2023-03-12 0.2898 0.3283 0.2885 0.3079 957.91 6.25%
2023-03-11 0.315 0.3151 0.2789 0.2898 1.48万 -8%
2023-03-10 0.3343 0.3346 0.315 0.315 5022.3 -5.77%
2023-03-09 0.3482 0.3482 0.3317 0.3343 4394.67 -3.99%
2023-03-08 0.3466 0.3487 0.341 0.3481 3514.2 0.43%
2023-03-07 0.3476 0.349 0.3439 0.3466 1439.55 -0.29%
2023-03-06 0.3481 0.3493 0.3423 0.3475 1442.96 -0.17%
2023-03-05 0.3511 0.3627 0.3458 0.3481 1.09万 -0.85%
2023-03-04 0.3647 0.3668 0.3433 0.3512 8872.9 -3.7%
2023-03-03 0.3591 0.386 0.357 0.3646 2.03万 1.53%
2023-03-02 0.3551 0.3606 0.344 0.3591 9505.11 1.13%
2023-03-01 0.356 0.3591 0.3492 0.3551 1.09万 -0.25%
2023-02-28 0.3561 0.3651 0.3555 0.356 3017.05 -0.03%
2023-02-27 0.3564 0.3573 0.3466 0.356 3985.39 -0.11%
2023-02-26 0.3915 0.4042 0.3529 0.3562 3.82万 -9.02%
2023-02-25 0.3854 0.4209 0.3798 0.3915 9233.59 1.58%
2023-02-24 0.3857 0.3907 0.3814 0.3854 7785.8 -0.08%
2023-02-23 0.4213 0.4216 0.3843 0.3857 7764.74 -8.45%
2023-02-22 0.4337 0.4349 0.4201 0.4213 2610.66 -2.86%
2023-02-21 0.46 0.4626 0.4304 0.4339 1.36万 -5.67%
2023-02-20 0.4624 0.4629 0.4518 0.46 4582.29 -0.52%
2023-02-19 0.46 0.472 0.4527 0.4624 6918.01 0.52%
2023-02-18 0.4243 0.4748 0.4161 0.46 6.69万 8.41%
2023-02-17 0.4166 0.4447 0.4143 0.4243 1.11万 1.85%
2023-02-16 0.3912 0.4176 0.3905 0.4166 1.95万 6.49%
2023-02-15 0.3689 0.3968 0.3654 0.3912 3140.8 6.04%
2023-02-14 0.3752 0.3779 0.363 0.3689 2.86万 -1.68%
2023-02-13 0.3692 0.3791 0.3626 0.3752 1.15万 1.63%
2023-02-12 0.3661 0.3787 0.3658 0.3691 1.22万 0.82%
2023-02-11 0.4022 0.4023 0.3654 0.3658 7255.57 -9.05%
2023-02-10 0.4529 0.4539 0.4021 0.4022 3.05万 -11.19%
2023-02-09 0.4511 0.4682 0.4509 0.4531 1328.43 0.44%
2023-02-08 0.4728 0.4756 0.4458 0.4511 7052.27 -4.59%
2023-02-07 0.481 0.4811 0.4482 0.4728 1.49万 -1.7%
2023-02-06 0.5101 0.5112 0.481 0.481 2.64万 -5.7%
2023-02-05 0.5239 0.5248 0.4874 0.51 3.16万 -2.65%
2023-02-04 0.5748 0.5748 0.5005 0.524 3.89万 -8.84%
2023-02-03 0.4437 0.577 0.4392 0.5748 8.41万 29.55%
2023-02-02 0.4238 0.4456 0.4083 0.4437 2.92万 4.7%
2023-02-01 0.4251 0.4267 0.4081 0.4238 8971.86 -0.31%
2023-01-31 0.4488 0.4604 0.4151 0.4251 1.97万 -5.28%
2023-01-30 0.437 0.4507 0.4329 0.4488 1364.74 2.7%
2023-01-29 0.4415 0.4518 0.4352 0.4369 2982.99 -1.04%
2023-01-28 0.4595 0.4634 0.4183 0.4415 2.32万 -3.92%
2023-01-27 0.4438 0.4687 0.4438 0.4593 1716.94 3.49%
2023-01-26 0.4576 0.4824 0.4376 0.4438 3.51万 -3.02%
2023-01-25 0.4226 0.4647 0.4217 0.4576 5.5万 8.28%
2023-01-24 0.4267 0.4356 0.4161 0.4226 1.62万 -0.96%
2023-01-23 0.3941 0.4301 0.3772 0.4267 3.06万 8.27%
2023-01-22 0.3651 0.3966 0.3651 0.3941 3785.99 7.94%
2023-01-21 0.3595 0.3651 0.3576 0.365 1624.17 1.53%
2023-01-20 0.3857 0.3895 0.3552 0.3596 1.27万 -6.77%
2023-01-19 0.3741 0.3994 0.3719 0.3857 1.17万 3.1%
2023-01-18 0.3697 0.3815 0.3697 0.3741 205.06 1.19%
2023-01-17 0.4164 0.4232 0.3604 0.3697 3.57万 -11.22%
2023-01-16 0.4145 0.4222 0.4095 0.4164 3553.72 0.46%
2023-01-15 0.4333 0.4739 0.4098 0.4145 2.9万 -4.34%
2023-01-14 0.4283 0.4382 0.4253 0.4333 2605.72 1.17%
2023-01-13 0.4044 0.4478 0.4041 0.4283 2.59万 5.91%
2023-01-12 0.411 0.4149 0.4044 0.4044 2510.34 -1.61%
2023-01-11 0.4438 0.446 0.408 0.411 1.41万 -7.39%
2023-01-10 0.4339 0.4438 0.432 0.4438 5122.62 2.28%
2023-01-09 0.4329 0.434 0.4304 0.434 386.24 0.25%
2023-01-08 0.4274 0.4396 0.4274 0.4329 5797.86 1.29%
2023-01-07 0.4651 0.4651 0.4266 0.4268 1.28万 -8.23%
2023-01-06 0.4445 0.4841 0.4287 0.4651 6.43万 4.63%
2023-01-05 0.3802 0.4482 0.3787 0.4445 3.66万 16.91%
2023-01-04 0.3819 0.3837 0.3801 0.3802 1575.97 -0.45%
2023-01-03 0.3787 0.3956 0.3623 0.3819 3.83万 0.84%
2023-01-02 0.4118 0.4118 0.3774 0.3787 1.09万 -8.04%
2023-01-01 0.4196 0.4206 0.4012 0.4118 1.21万 -1.86%

回顶部