gswap币今日最新价格 实时

$ 0.493643 涨幅：-1.75%
更新时间：2024-07-07 23:50:13

24H最高/最低价格

H：¥22.6047 / $3.11
L：¥6.1778 / $0.849953

2022年最高价格/最低价格

H：¥19.44 / $2.67 (2022-01-05)
L：¥1.26 / $0.17 (2022-06-14)

历史最高/最低价格

H：¥61.35 / $8.44
L：¥1.109 / $0.152585

Gameswap交易平台推荐

欧易OKX 币安Binance
gswap走势图加载中...
  • gswap币历史价格表
  • gswap币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3547 0.4234 0.3529 0.4233 4.15万 19.34%
2022-12-29 0.3683 0.3683 0.3376 0.3549 2.24万 -3.64%
2022-12-28 0.3683 0.3727 0.3671 0.3683 268.05 --
2022-12-27 0.3854 0.3918 0.3676 0.3683 1.79万 -4.44%
2022-12-26 0.3854 0.3878 0.382 0.3855 8859.21 0.03%
2022-12-25 0.3745 0.3969 0.3736 0.3854 1.56万 2.91%
2022-12-24 0.3664 0.3791 0.3658 0.3745 2022.65 2.21%
2022-12-23 0.3579 0.3736 0.3546 0.3664 7773.85 2.37%
2022-12-22 0.3415 0.3583 0.3386 0.3578 9472.82 4.77%
2022-12-21 0.3153 0.3639 0.3105 0.3415 2.47万 8.31%
2022-12-20 0.3227 0.3326 0.3153 0.3153 6889.99 -2.29%
2022-12-19 0.3241 0.3274 0.3064 0.3227 1.39万 -0.43%
2022-12-18 0.3414 0.3415 0.3143 0.3241 1.35万 -5.07%
2022-12-17 0.3806 0.381 0.3404 0.3414 2.58万 -10.3%
2022-12-16 0.3651 0.4247 0.348 0.3806 7.04万 4.25%
2022-12-15 0.335 0.3663 0.3307 0.3651 3.76万 8.99%
2022-12-14 0.2876 0.3421 0.2876 0.335 2.12万 16.48%
2022-12-13 0.299 0.3005 0.2872 0.2876 1890.06 -3.81%
2022-12-12 0.2782 0.3023 0.277 0.299 1.62万 7.48%
2022-12-11 0.2759 0.2782 0.2731 0.2782 1004.73 0.83%
2022-12-10 0.2806 0.2939 0.2749 0.2759 1.7万 -1.67%
2022-12-09 0.267 0.2818 0.2608 0.2806 1.08万 5.09%
2022-12-08 0.2681 0.2752 0.2568 0.267 1.09万 -0.41%
2022-12-07 0.2638 0.2708 0.263 0.2681 2329.26 1.63%
2022-12-06 0.2771 0.2849 0.2637 0.2638 8786.97 -4.8%
2022-12-05 0.2367 0.2771 0.2364 0.2771 3.62万 17.07%
2022-12-04 0.2375 0.2488 0.2366 0.237 9380.21 -0.21%
2022-12-03 0.2889 0.3119 0.2301 0.2375 7.32万 -17.79%
2022-12-02 0.2901 0.3123 0.2877 0.2889 1.56万 -0.41%
2022-12-01 0.2718 0.2909 0.2707 0.2901 1.11万 6.73%
2022-11-30 0.2686 0.274 0.2532 0.2719 1.46万 1.23%
2022-11-29 0.2184 0.2856 0.218 0.2686 9.11万 22.99%
2022-11-28 0.2195 0.2201 0.2155 0.2184 1198.3 -0.5%
2022-11-27 0.2201 0.2395 0.2192 0.2195 2.18万 -0.27%
2022-11-26 0.2235 0.2276 0.2153 0.2201 3593.15 -1.52%
2022-11-25 0.2153 0.2279 0.2129 0.2235 1627.96 3.81%
2022-11-24 0.2137 0.224 0.2101 0.2153 3808.67 0.75%
2022-11-23 0.1931 0.2287 0.1813 0.2137 2.78万 10.67%
2022-11-22 0.2001 0.2002 0.186 0.1931 6308.33 -3.5%
2022-11-21 0.2121 0.2126 0.1986 0.2001 2654.21 -5.66%
2022-11-20 0.2123 0.2131 0.2094 0.2121 2088.61 -0.09%
2022-11-19 0.209 0.2169 0.2089 0.2123 2260.07 1.58%
2022-11-18 0.2286 0.235 0.2079 0.209 8753.35 -8.57%
2022-11-17 0.235 0.2437 0.2285 0.2286 5947.87 -2.72%
2022-11-16 0.2327 0.2404 0.225 0.235 5377.39 0.99%
2022-11-15 0.2403 0.2414 0.2226 0.2327 3514.93 -3.16%
2022-11-14 0.2395 0.2502 0.2258 0.2403 1.64万 0.33%
2022-11-13 0.2417 0.2441 0.2328 0.2396 6333.71 -0.87%
2022-11-12 0.2632 0.269 0.2326 0.2416 1.35万 -8.21%
2022-11-11 0.2296 0.2682 0.1947 0.2632 7.35万 14.63%
2022-11-10 0.3041 0.3271 0.2246 0.2304 2.56万 -24.24%
2022-11-09 0.3262 0.3353 0.2993 0.3041 7172.58 -6.77%
2022-11-08 0.3429 0.343 0.3194 0.3262 2831.16 -4.87%
2022-11-07 0.3297 0.343 0.3275 0.3429 6433.95 4%
2022-11-06 0.3294 0.3364 0.3264 0.3297 3108.96 0.09%
2022-11-05 0.3007 0.337 0.2924 0.3294 1.88万 9.54%
2022-11-04 0.3036 0.3143 0.2908 0.3007 4366.85 -0.96%
2022-11-03 0.3145 0.3209 0.3009 0.3035 8582.9 -3.5%
2022-11-02 0.3032 0.3216 0.3009 0.3145 9184.21 3.73%
2022-11-01 0.31 0.3143 0.2991 0.3032 3601.68 -2.19%
2022-10-31 0.3238 0.329 0.3095 0.31 3832.55 -4.26%
2022-10-30 0.3381 0.3439 0.3206 0.3238 1.58万 -4.23%
2022-10-29 0.3339 0.3421 0.3196 0.3381 8613.39 1.26%
2022-10-28 0.3454 0.3463 0.3324 0.3339 3606.31 -3.33%
2022-10-27 0.32 0.3524 0.3199 0.3455 1.22万 7.97%
2022-10-26 0.3125 0.3207 0.3077 0.32 4229.03 2.4%
2022-10-25 0.3116 0.3209 0.3071 0.3125 3864.7 0.29%
2022-10-24 0.3171 0.3177 0.3101 0.3116 2552.1 -1.73%
2022-10-23 0.3183 0.3215 0.3168 0.317 3290.78 -0.41%
2022-10-22 0.3307 0.3307 0.3136 0.3183 7774.64 -3.75%
2022-10-21 0.3375 0.3376 0.3228 0.3307 3528.86 -2.01%
2022-10-20 0.3556 0.3571 0.3212 0.3375 2.23万 -5.09%
2022-10-19 0.3635 0.3688 0.3555 0.3556 1.35万 -2.17%
2022-10-18 0.3466 0.3646 0.3449 0.3636 6634.15 4.9%
2022-10-17 0.3592 0.3594 0.3459 0.3467 6921.12 -3.48%
2022-10-16 0.3739 0.374 0.3574 0.3592 2988.2 -3.93%
2022-10-15 0.3583 0.3816 0.3574 0.3739 5934.85 4.35%
2022-10-14 0.3959 0.3964 0.3478 0.3581 8630.83 -9.55%
2022-10-13 0.3535 0.3979 0.3454 0.3959 2.27万 11.99%
2022-10-12 0.357 0.3656 0.3446 0.3535 9756.47 -0.98%
2022-10-11 0.3671 0.3676 0.3531 0.357 1.41万 -2.75%
2022-10-10 0.3667 0.3676 0.3535 0.3671 6568.87 0.11%
2022-10-09 0.3682 0.3701 0.3596 0.3667 3593.8 -0.41%
2022-10-08 0.3667 0.3693 0.3562 0.3683 1.12万 0.44%
2022-10-07 0.3769 0.3856 0.3498 0.3667 3.07万 -2.71%
2022-10-06 0.3703 0.394 0.3626 0.3769 3.09万 1.78%
2022-10-05 0.3684 0.3743 0.3613 0.3703 2.4万 0.52%
2022-10-04 0.363 0.3688 0.3532 0.3684 3000.31 1.49%
2022-10-03 0.3713 0.373 0.3626 0.3629 2946.91 -2.26%
2022-10-02 0.3745 0.3773 0.3656 0.3713 4802.37 -0.85%
2022-10-01 0.3553 0.3797 0.3528 0.3745 4.15万 5.4%
2022-09-30 0.3711 0.3848 0.3464 0.3553 1.83万 -4.26%
2022-09-29 0.377 0.377 0.3443 0.3711 2.68万 -1.56%
2022-09-28 0.3891 0.3997 0.377 0.377 9441.21 -3.11%
2022-09-27 0.3812 0.3957 0.3633 0.3892 2.99万 2.1%
2022-09-26 0.3721 0.3853 0.372 0.3812 2.82万 2.45%
2022-09-25 0.3833 0.4034 0.3716 0.3721 2.14万 -2.92%
2022-09-24 0.3742 0.4132 0.37 0.3833 1.7万 2.43%
2022-09-23 0.4075 0.417 0.3653 0.3742 1.16万 -8.17%
2022-09-22 0.4268 0.4282 0.3992 0.4075 7509 -4.52%
2022-09-21 0.4156 0.4504 0.4071 0.4268 2.67万 2.69%
2022-09-20 0.4479 0.4485 0.3982 0.4156 5104.26 -7.21%
2022-09-19 0.5098 0.5098 0.4469 0.4479 1.84万 -12.14%
2022-09-18 0.3774 0.5098 0.277 0.5098 17.39万 35.08%
2022-09-17 0.3616 0.3846 0.3616 0.3774 1.9万 4.37%
2022-09-16 0.4363 0.4547 0.3591 0.3616 3.43万 -17.12%
2022-09-15 0.4219 0.4373 0.4132 0.4363 1.27万 3.41%
2022-09-14 0.5167 0.5179 0.4193 0.4219 2.33万 -18.35%
2022-09-13 0.5507 0.5507 0.5165 0.5167 4826.06 -6.17%
2022-09-12 0.5542 0.5683 0.5469 0.5507 6241.14 -0.63%
2022-09-11 0.5553 0.562 0.5491 0.5542 1471.23 -0.2%
2022-09-10 0.5242 0.5576 0.5174 0.5553 3606.02 5.93%
2022-09-09 0.4952 0.5316 0.4942 0.5242 2230.79 5.86%
2022-09-08 0.5568 0.5574 0.4698 0.4952 2.23万 -11.06%
2022-09-07 0.536 0.5596 0.5256 0.5568 1.36万 3.88%
2022-09-06 0.5098 0.5468 0.5097 0.536 1.68万 5.14%
2022-09-05 0.4638 0.5342 0.4638 0.5097 4.41万 9.9%
2022-09-04 0.7772 0.7773 0.4636 0.4638 17.26万 -40.32%
2022-09-03 0.5939 0.7822 0.5909 0.7772 7.22万 30.86%
2022-09-02 0.6046 0.6113 0.578 0.5939 1.61万 -1.77%
2022-09-01 0.6091 0.6197 0.57 0.6046 1.72万 -0.74%
2022-08-31 0.591 0.6472 0.591 0.6091 1.34万 3.06%
2022-08-30 0.6154 0.6196 0.547 0.591 2.81万 -3.96%
2022-08-29 0.6165 0.6265 0.5955 0.6154 1.19万 -0.18%
2022-08-28 0.6214 0.6381 0.5726 0.6165 4.25万 -0.79%
2022-08-27 0.6943 0.6978 0.6186 0.621 2.7万 -10.56%
2022-08-26 0.687 0.701 0.6756 0.6943 2847.6 1.06%
2022-08-25 0.6706 0.687 0.6374 0.687 3.02万 2.45%
2022-08-24 0.5993 0.674 0.5874 0.6707 4.12万 11.91%
2022-08-23 0.5745 0.5993 0.5405 0.5993 1.91万 4.32%
2022-08-22 0.5857 0.5881 0.5453 0.5745 9526.43 -1.91%
2022-08-21 0.5616 0.5927 0.5221 0.5857 8.1万 4.29%
2022-08-20 0.7223 0.7641 0.5489 0.5617 7.94万 -22.23%
2022-08-19 0.6392 0.7269 0.6385 0.7223 5.42万 13%
2022-08-18 0.6151 0.6586 0.5895 0.6392 5.45万 3.92%
2022-08-17 0.5632 0.6151 0.5377 0.6151 8.78万 9.22%
2022-08-16 0.5381 0.6253 0.515 0.5632 8.47万 4.66%
2022-08-15 0.5576 0.5688 0.538 0.538 1.98万 -3.52%
2022-08-14 0.5402 0.5812 0.5139 0.5576 7.47万 3.22%
2022-08-13 0.3414 0.5608 0.3414 0.5402 13.2万 58.23%
2022-08-12 0.3512 0.3636 0.3399 0.3414 7115.65 -2.79%
2022-08-11 0.3079 0.3519 0.3062 0.3512 7243.49 14.06%
2022-08-10 0.3332 0.3369 0.3024 0.3079 8891.94 -7.59%
2022-08-09 0.3111 0.3341 0.311 0.3332 1.66万 7.1%
2022-08-08 0.3132 0.3146 0.306 0.3111 10.1732 -0.67%
2022-08-07 0.3057 0.3188 0.3034 0.3132 326.75 2.45%
2022-08-06 0.2938 0.314 0.2888 0.3057 3280.85 4.05%
2022-08-05 0.3047 0.3067 0.2918 0.2938 2165.96 -3.58%
2022-08-04 0.3077 0.3161 0.297 0.3047 1.83万 -0.97%
2022-08-03 0.3372 0.3372 0.2954 0.3077 1.03万 -8.75%
2022-08-02 0.3461 0.3557 0.3298 0.3372 6007.98 -2.57%
2022-08-01 0.3566 0.3581 0.343 0.3461 4379.1 -2.94%
2022-07-31 0.3481 0.3576 0.3384 0.3566 5717.26 2.44%
2022-07-30 0.3531 0.3583 0.3333 0.348 1.39万 -1.44%
2022-07-29 0.3215 0.3567 0.3201 0.3531 1.07万 9.83%
2022-07-28 0.2684 0.3227 0.2683 0.3215 1.59万 19.78%
2022-07-27 0.2974 0.2991 0.2684 0.2686 1123.8 -9.68%
2022-07-26 0.3086 0.318 0.2889 0.2975 1593.63 -3.6%
2022-07-25 0.3138 0.315 0.2894 0.3089 1.02万 -1.56%
2022-07-24 0.3259 0.3285 0.3114 0.3138 2298.56 -3.71%
2022-07-23 0.2791 0.3403 0.2791 0.3259 1.57万 16.77%
2022-07-22 0.3174 0.3175 0.2724 0.2791 8157.24 -12.07%
2022-07-21 0.3239 0.3373 0.3103 0.3174 1.42万 -2.01%
2022-07-20 0.3203 0.3313 0.3186 0.3239 1.3万 1.12%
2022-07-19 0.2526 0.2931 0.2468 0.2931 5917.09 16.03%
2022-07-17 0.2313 0.2487 0.2171 0.2467 1.31万 6.66%
2022-07-16 0.2429 0.2543 0.2224 0.2313 1.37万 -4.78%
2022-07-15 0.2434 0.2557 0.2374 0.243 4.2万 -0.16%
2022-07-14 0.2537 0.261 0.2341 0.2429 1.56万 -4.26%
2022-07-13 0.321 0.3523 0.252 0.2537 1.14万 -20.97%
2022-07-12 0.321 0.3523 0.2726 0.274 4.66万 -14.64%
2022-07-11 0.321 0.3523 0.3022 0.3129 17.5444 -2.52%
2022-07-10 0.321 0.3523 0.3022 0.3267 2.51万 1.78%
2022-07-09 0.3205 0.3294 0.3022 0.3119 4384.02 -2.68%
2022-07-08 0.3099 0.3241 0.3042 0.3205 1.32万 3.42%
2022-07-07 0.3478 0.3689 0.3093 0.3099 2.17万 -10.9%
2022-07-06 0.3555 0.382 0.3454 0.3478 9168.38 -2.17%
2022-07-05 0.3201 0.3587 0.3174 0.3555 1.04万 11.06%
2022-07-04 0.311 0.3289 0.311 0.3201 6654.46 2.93%
2022-07-03 0.3074 0.3196 0.3041 0.311 1488.66 1.17%
2022-07-02 0.2745 0.3271 0.2682 0.3074 2.61万 11.99%
2022-07-01 0.2982 0.299 0.2623 0.2745 8117.29 -7.95%
2022-06-30 0.3674 0.3695 0.2958 0.2982 1.62万 -18.84%
2022-06-29 0.3659 0.3828 0.359 0.3674 1.26万 0.41%
2022-06-28 0.4179 0.4217 0.3629 0.3659 2.58万 -12.44%
2022-06-27 0.3672 0.4461 0.3662 0.4179 10.39万 13.81%
2022-06-26 0.3253 0.3846 0.3226 0.3673 8.36万 12.91%
2022-06-25 0.2887 0.3315 0.2872 0.3253 4992.6 12.68%
2022-06-24 0.2747 0.2981 0.2697 0.2887 3544.13 5.1%
2022-06-23 0.3073 0.3077 0.2684 0.2747 1.11万 -10.61%
2022-06-22 0.2966 0.3154 0.2818 0.3073 4401.31 3.61%
2022-06-21 0.2719 0.303 0.2611 0.2966 3.79万 9.08%
2022-06-20 0.228 0.2815 0.2032 0.2719 3.35万 19.25%
2022-06-19 0.2313 0.2532 0.2161 0.228 8386.16 -1.43%
2022-06-18 0.2529 0.257 0.2299 0.2324 1.48万 -8.11%
2022-06-17 0.2551 0.3086 0.2385 0.2529 1.24万 -0.86%
2022-06-16 0.2987 0.302 0.247 0.2551 6809.97 -14.6%
2022-06-15 0.2298 0.2989 0.225 0.2987 7.15万 29.98%
2022-06-14 0.2735 0.2744 0.174 0.2298 9614.61 -15.98%
2022-06-13 0.2675 0.2768 0.2536 0.2735 3829.74 2.24%
2022-06-12 0.3084 0.3085 0.267 0.2689 7431.99 -12.81%
2022-06-11 0.3525 0.356 0.301 0.3084 2.28万 -12.51%
2022-06-10 0.354 0.3576 0.3463 0.3526 975.22 -0.4%
2022-06-09 0.345 0.3636 0.3422 0.3539 659.78 2.58%
2022-06-08 0.3593 0.3593 0.3265 0.345 7817.93 -3.98%
2022-06-07 0.3331 0.3649 0.3324 0.3593 5404.57 7.87%
2022-06-06 0.3255 0.3352 0.3246 0.3331 1054.37 2.33%
2022-06-05 0.323 0.327 0.319 0.3255 2354.23 0.77%
2022-06-04 0.3608 0.3759 0.3207 0.323 2.74万 -10.48%
2022-06-03 0.3781 0.3781 0.3488 0.3608 4274.63 -4.58%
2022-06-02 0.4164 0.4171 0.3772 0.3772 9836.63 -9.41%
2022-06-01 0.4059 0.4293 0.3902 0.4164 1.9万 2.59%
2022-05-31 0.3678 0.4074 0.3676 0.4059 5712.87 10.36%
2022-05-30 0.3681 0.3722 0.3598 0.3678 1.23万 -0.08%
2022-05-29 0.3555 0.3707 0.3469 0.3681 4412.71 3.54%
2022-05-28 0.3654 0.374 0.3471 0.3555 6522.88 -2.71%
2022-05-27 0.3964 0.3998 0.3438 0.3654 3893.49 -7.82%
2022-05-26 0.4433 0.4443 0.3919 0.3964 1.95万 -10.58%
2022-05-25 0.4848 0.4867 0.427 0.4433 1.39万 -8.56%
2022-05-24 0.4317 0.5024 0.4311 0.4848 4.62万 12.3%
2022-05-23 0.4193 0.4382 0.4192 0.4317 2606.99 2.96%
2022-05-22 0.4288 0.4288 0.4074 0.4193 3341.59 -2.22%
2022-05-21 0.4203 0.4318 0.4149 0.4288 5385.3 2.02%
2022-05-20 0.4372 0.4444 0.3992 0.4203 1.14万 -3.87%
2022-05-19 0.4616 0.4741 0.4361 0.4372 6254.24 -5.29%
2022-05-18 0.4404 0.4712 0.4347 0.4616 2.48万 4.81%
2022-05-17 0.3581 0.4791 0.3581 0.4404 10.92万 22.98%
2022-05-16 0.3917 0.4039 0.3568 0.3579 4.47万 -8.63%
2022-05-15 0.4264 0.4292 0.3899 0.3917 1.19万 -8.14%
2022-05-14 0.4099 0.4353 0.388 0.4264 1.55万 4.03%
2022-05-13 0.5241 0.5248 0.3266 0.4096 10.42万 -21.85%
2022-05-12 0.5291 0.5416 0.4442 0.5241 4.42万 -0.95%
2022-05-11 0.5423 0.5593 0.5012 0.5291 2.43万 -2.43%
2022-05-10 0.6097 0.619 0.5354 0.5423 1.06万 -11.05%
2022-05-09 0.6433 0.6433 0.5972 0.6117 3.89万 -4.91%
2022-05-08 0.6491 0.6513 0.639 0.6433 1691.37 -0.89%
2022-05-07 0.6557 0.6593 0.6318 0.6491 1.47万 -1.01%
2022-05-06 0.6728 0.7286 0.6549 0.6556 3.73万 -2.56%
2022-05-05 0.6042 0.6753 0.5983 0.6728 5.57万 11.35%
2022-05-04 0.7146 0.7146 0.5894 0.6042 7.15万 -15.45%
2022-05-03 0.7466 0.7501 0.6873 0.7146 2.49万 -4.29%
2022-05-02 0.7521 0.7521 0.7219 0.7466 1.45万 -0.73%
2022-05-01 0.7743 0.8066 0.7436 0.7521 2.01万 -2.87%
2022-04-30 0.873 0.8904 0.7677 0.7741 4.19万 -11.33%
2022-04-29 0.8594 0.901 0.8571 0.873 1.19万 1.58%
2022-04-28 0.853 0.8749 0.8189 0.8594 1.03万 0.75%
2022-04-27 0.8788 0.9226 0.853 0.8531 2.38万 -2.92%
2022-04-26 0.9526 0.9755 0.8582 0.8788 8.99万 -7.75%
2022-04-25 0.937 0.9662 0.9352 0.9526 1.67万 1.66%
2022-04-24 0.9622 0.9641 0.9099 0.9369 1.86万 -2.63%
2022-04-23 1.0094 1.0096 0.9425 0.9625 2.76万 -4.65%
2022-04-22 0.9857 1.0282 0.9795 1.0096 5577.21 2.42%
2022-04-21 1.0121 1.0219 0.9848 0.9857 1.01万 -2.61%
2022-04-20 0.9345 1.0127 0.9327 1.0116 6041.31 8.25%
2022-04-19 1.0026 1.0305 0.9316 0.9345 3.13万 -6.79%
2022-04-18 0.9902 1.0062 0.9878 1.0026 2616.38 1.25%
2022-04-17 1.0773 1.0773 0.9369 0.9902 11万 -8.09%
2022-04-16 1.1278 1.1451 1.0663 1.0773 4.16万 -4.48%
2022-04-15 1.1841 1.2004 1.1278 1.1278 4.37万 -4.75%
2022-04-14 1.1784 1.1864 1.1426 1.1841 1.02万 0.48%
2022-04-13 1.1778 1.1899 1.1374 1.1784 2.18万 0.05%
2022-04-12 1.3282 1.349 1.1777 1.1777 1.38万 -11.33%
2022-04-11 1.3036 1.3285 1.3021 1.3285 6948.34 1.91%
2022-04-10 1.3428 1.3595 1.2872 1.3036 2.65万 -2.92%
2022-04-09 1.2785 1.3483 1.2785 1.3428 1.29万 5.03%
2022-04-08 1.3193 1.3309 1.2659 1.2796 1.32万 -3.01%
2022-04-07 1.399 1.4056 1.3061 1.3189 4021.42 -5.73%
2022-04-06 1.308 1.4597 1.308 1.399 6.27万 6.96%
2022-04-05 1.4033 1.442 1.3022 1.3965 3.42万 -0.48%
2022-04-04 1.392 1.4378 1.3204 1.4032 8.24万 0.8%
2022-04-03 1.2442 1.4266 1.1838 1.392 14.48万 11.88%
2022-04-02 1.175 1.2561 1.0852 1.2442 8.64万 5.89%
2022-04-01 1.2132 1.2348 1.1747 1.175 2.12万 -3.15%
2022-03-31 1.2229 1.2455 1.1899 1.2132 3.65万 -0.79%
2022-03-30 1.2013 1.2404 1.1572 1.2229 2.44万 1.8%
2022-03-29 1.1398 1.2112 1.1281 1.2013 4.83万 5.4%
2022-03-28 1.0974 1.1515 1.0808 1.1401 2.51万 3.89%
2022-03-27 1.0735 1.117 1.0619 1.0974 1.78万 2.23%
2022-03-26 1.0669 1.0939 1.0382 1.0735 2.15万 0.62%
2022-03-25 1.0532 1.0686 1.0156 1.0669 1.42万 1.3%
2022-03-24 1.1568 1.1733 1.0013 1.0532 6.33万 -8.96%
2022-03-23 1.1245 1.1706 1.0974 1.1565 4.94万 2.85%
2022-03-22 1.0969 1.1245 1.0811 1.1245 4189.05 2.52%
2022-03-21 1.1413 1.1439 1.0837 1.0969 1.22万 -3.89%
2022-03-20 1.0609 1.1939 1.06 1.1416 7.71万 7.61%
2022-03-19 1.0696 1.0987 1.0297 1.06 3.49万 -0.9%
2022-03-18 0.994 1.0768 0.9794 1.0695 2.43万 7.6%
2022-03-17 0.9029 1.002 0.901 0.994 2.12万 10.09%
2022-03-16 0.8644 0.9386 0.8467 0.903 3.31万 4.47%
2022-03-15 0.8772 0.8837 0.8533 0.8644 1.79万 -1.46%
2022-03-14 0.9267 0.9362 0.8651 0.8772 1.99万 -5.34%
2022-03-13 0.8887 0.953 0.8713 0.9267 2.96万 4.28%
2022-03-12 0.9224 0.9522 0.8886 0.8886 3.57万 -3.66%
2022-03-11 0.9951 0.997 0.9077 0.9226 1.03万 -7.29%
2022-03-10 0.9611 1.0355 0.9431 0.9951 2.43万 3.54%
2022-03-09 0.918 0.9722 0.8411 0.9616 6.78万 4.75%
2022-03-08 0.8382 0.9186 0.8187 0.918 7万 9.52%
2022-03-07 0.9539 0.9849 0.7938 0.8382 11.61万 -12.13%
2022-03-06 0.9279 1.0067 0.8939 0.9539 8.25万 2.8%
2022-03-05 0.9408 0.9567 0.8768 0.9279 3.75万 -1.37%
2022-03-04 0.9468 0.9788 0.9386 0.9408 1.54万 -0.63%
2022-03-03 0.9539 0.9955 0.9442 0.9468 1.4万 -0.74%
2022-03-02 0.894 1.0362 0.8443 0.9543 12.19万 6.74%
2022-03-01 0.864 0.8941 0.7751 0.894 2.11万 3.47%
2022-02-28 0.9093 0.9259 0.8459 0.864 2.71万 -4.98%
2022-02-27 0.929 0.989 0.9037 0.9087 3.86万 -2.19%
2022-02-26 0.7617 0.9864 0.7616 0.929 8万 21.96%
2022-02-25 0.9699 0.9821 0.7296 0.7618 7.97万 -21.46%
2022-02-24 0.8513 1.0497 0.7975 0.9699 22.88万 13.93%
2022-02-23 0.9662 0.9707 0.6971 0.8512 30.78万 -11.9%
2022-02-22 0.8958 0.9972 0.8916 0.9666 13.57万 7.9%
2022-02-21 0.9953 1.011 0.8821 0.9894 8.09万 -0.59%
2022-02-20 1.0626 1.1151 0.9382 0.9953 9.02万 -6.33%
2022-02-19 1.1766 1.2371 1.0603 1.0603 11.88万 -9.88%
2022-02-18 1.2457 1.3125 1.1741 1.1759 16.92万 -5.6%
2022-02-17 1.3856 1.4282 1.2329 1.2456 14.16万 -10.1%
2022-02-16 1.3629 1.4217 1.2149 1.3856 11.56万 1.67%
2022-02-15 1.4236 1.4634 1.3247 1.3628 9.1万 -4.27%
2022-02-14 1.3951 1.4277 1.2734 1.4235 12.3万 2.04%
2022-02-13 1.4835 1.4849 1.3222 1.3951 13.28万 -5.96%
2022-02-12 1.7636 1.7855 1.4629 1.4835 15.6万 -15.88%
2022-02-11 1.7621 1.8363 1.7099 1.7636 5.57万 0.09%
2022-02-10 1.7324 1.7879 1.6496 1.7621 5.69万 1.71%
2022-02-09 1.8266 1.8992 1.6708 1.7327 10.8万 -5.14%
2022-02-08 1.8216 1.8668 1.7717 1.8266 9.97万 0.27%
2022-02-07 1.8238 1.8695 1.7061 1.8216 6.55万 -0.12%
2022-02-06 1.6931 1.8241 1.6931 1.824 3.73万 7.73%
2022-02-05 1.6119 1.7526 1.5475 1.6931 4.56万 5.04%
2022-02-04 1.6442 1.654 1.5343 1.6112 6.85万 -2.01%
2022-02-03 1.7632 1.7907 1.6375 1.644 1.67万 -6.76%
2022-02-02 1.6666 1.8433 1.5328 1.7632 29万 5.8%
2022-02-01 1.6772 1.8013 1.541 1.6666 18.25万 -0.63%
2022-01-31 1.7556 1.7577 1.6552 1.6772 3.11万 -4.47%
2022-01-30 1.7401 1.8517 1.7401 1.7538 4.27万 0.79%
2022-01-29 1.6884 1.782 1.5228 1.7401 16.3万 3.06%
2022-01-28 1.9876 2.1606 1.5296 1.6884 23.7万 -15.05%
2022-01-27 1.5059 2.0021 1.5014 1.9876 18.02万 31.99%
2022-01-26 1.1684 1.607 1.1619 1.5059 19.64万 28.89%
2022-01-25 1.5354 1.5471 1.1023 1.1684 10.04万 -23.9%
2022-01-24 1.3062 1.6422 1.2331 1.5354 13.28万 17.55%
2022-01-23 1.5497 1.5547 0.9279 1.3062 54.97万 -15.71%
2022-01-22 1.871 1.88 1.4542 1.5513 33.6万 -17.09%
2022-01-21 1.8697 1.9194 1.8065 1.871 4.2万 0.07%
2022-01-20 1.8339 1.9538 1.8089 1.8697 13.37万 1.95%
2022-01-19 1.8731 2.03 1.7672 1.8335 21.95万 -2.11%
2022-01-18 1.9714 2.0211 1.791 1.8731 27.55万 -4.99%
2022-01-17 2.0909 2.096 1.8931 1.9714 11.23万 -5.72%
2022-01-16 1.8971 2.2025 1.8827 2.0919 10.93万 10.27%
2022-01-15 2.0126 2.0406 1.8349 1.8971 6.58万 -5.74%
2022-01-14 2.1592 2.1744 2.0064 2.0122 16.37万 -6.81%
2022-01-13 2.025 2.1689 2.0124 2.1592 4.84万 6.63%
2022-01-12 1.8937 2.0938 1.8855 2.053 17.66万 8.41%
2022-01-11 1.9657 2.1582 1.8762 1.8937 8.07万 -3.66%
2022-01-10 1.9972 2.0661 1.8207 1.9657 19.21万 -1.58%
2022-01-09 1.914 2.0943 1.9 1.9972 11.11万 4.35%
2022-01-08 2.0054 2.3333 1.897 1.9121 31.85万 -4.65%
2022-01-07 2.3444 2.3483 1.8343 2.0047 32.89万 -14.49%
2022-01-06 2.5344 2.5671 2.1657 2.3444 27.11万 -7.5%
2022-01-05 2.352 2.6745 2.3286 2.5344 15.78万 7.76%
2022-01-04 2.3291 2.5069 2.3011 2.352 29.52万 0.98%
2022-01-03 2.3048 2.3446 2.193 2.3299 8.61万 1.09%
2022-01-02 2.1594 2.4781 1.8994 2.3049 28.51万 6.74%
2022-01-01 2.097 2.4365 1.9707 2.1578 39.01万 2.9%

回顶部