gswap币今日最新价格 实时

$ 0.493643 涨幅：-1.75%
更新时间：2024-07-07 23:50:13

24H最高/最低价格

H：¥22.6047 / $3.11
L：¥6.1778 / $0.849953

2020年最高价格/最低价格

H：¥11.36 / $1.56 (2020-11-23)
L：¥1.71 / $0.24 (2020-12-13)

历史最高/最低价格

H：¥61.35 / $8.44
L：¥1.109 / $0.152585

Gameswap交易平台推荐

欧易OKX 币安Binance
gswap走势图加载中...
  • gswap币历史价格表
  • gswap币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.4018 0.41 0.3066 0.3155 10.18万 -21.48%
2020-12-29 0.409 0.4192 0.3851 0.4018 11.82万 -1.76%
2020-12-28 0.3696 0.4165 0.3666 0.409 11.88万 10.66%
2020-12-27 0.3481 0.3833 0.3377 0.3696 10.74万 6.18%
2020-12-26 0.3366 0.3556 0.3326 0.3481 10.95万 3.42%
2020-12-25 0.3652 0.3662 0.3115 0.3366 10.67万 -7.83%
2020-12-24 0.3348 0.3746 0.3278 0.3652 11.59万 9.08%
2020-12-23 0.3564 0.3578 0.3149 0.3348 8.82万 -6.06%
2020-12-22 0.3826 0.3994 0.3268 0.3564 11.07万 -6.85%
2020-12-21 0.3918 0.4045 0.3662 0.3826 11.87万 -2.35%
2020-12-20 0.3855 0.3947 0.3767 0.3918 12.73万 1.63%
2020-12-19 0.4107 0.4201 0.3738 0.3855 11.45万 -6.14%
2020-12-18 0.3471 0.417 0.3468 0.4107 12.93万 18.32%
2020-12-17 0.3227 0.3509 0.3159 0.3471 9.63万 7.56%
2020-12-16 0.2967 0.3264 0.2923 0.3227 10.03万 8.76%
2020-12-15 0.2946 0.3035 0.2935 0.2967 9.55万 0.71%
2020-12-14 0.2602 0.2995 0.2576 0.2946 8.81万 13.22%
2020-12-13 0.2627 0.2752 0.2351 0.2602 6.64万 -0.95%
2020-12-12 0.2727 0.288 0.2571 0.2608 7.88万 -4.36%
2020-12-11 0.3179 0.3208 0.2716 0.2727 8.41万 -14.22%
2020-12-10 0.3262 0.3307 0.2982 0.3179 9.58万 -2.54%
2020-12-09 0.4328 0.4328 0.3181 0.3262 10.28万 -24.63%
2020-12-08 0.407 0.4394 0.3917 0.4328 13.64万 6.34%
2020-12-07 0.4201 0.4445 0.401 0.407 12.25万 -3.12%
2020-12-06 0.3878 0.4296 0.3358 0.4201 12.56万 8.33%
2020-12-05 0.4379 0.4408 0.385 0.3878 12.41万 -11.44%
2020-12-04 0.3897 0.4379 0.3862 0.4379 13.63万 12.37%
2020-12-03 0.4502 0.4529 0.3865 0.3897 11.74万 -13.44%
2020-12-02 0.489 0.5039 0.4256 0.4502 13.66万 -7.93%
2020-12-01 0.4765 0.5124 0.4597 0.489 14.76万 2.62%
2020-11-30 0.4903 0.5114 0.4442 0.4765 15.1万 -2.81%
2020-11-29 0.4586 0.5155 0.455 0.4903 15.37万 6.91%
2020-11-28 0.5397 0.5528 0.4578 0.4586 14.57万 -15.03%
2020-11-27 0.7052 0.7153 0.4994 0.5473 16.23万 -22.39%
2020-11-26 0.773 0.8022 0.6864 0.7052 21.2万 -8.77%
2020-11-25 0.7232 0.9277 0.7134 0.773 25.09万 6.89%
2020-11-24 0.7122 0.9716 0.707 0.7232 21.89万 1.54%
2020-11-23 1.1729 1.5629 0.6719 0.7122 22.96万 -39.28%
2020-11-22 0.3389 1.2813 0.3389 1.1729 37.4万 246.09%
2020-11-21 0.3264 0.3448 0.3203 0.3389 10.98万 3.83%
2020-11-20 0.3628 0.369 0.2983 0.3264 9.22万 -10.03%
2020-11-19 0.3891 0.4035 0.3536 0.3633 11.06万 -6.63%
2020-11-18 0.3736 0.3925 0.3718 0.3891 11.75万 4.15%
2020-11-17 0.3222 0.4264 0.3171 0.3736 11.49万 15.95%
2020-11-16 0.319 0.3739 0.3074 0.3222 9.97万 1%
2020-11-15 0.3528 0.3552 0.3143 0.319 10.12万 -9.58%
2020-11-14 0.3192 0.3533 0.3117 0.3528 11.4万 10.53%
2020-11-13 0.3439 0.3536 0.315 0.3192 9.64万 -7.18%
2020-11-12 0.3154 0.3532 0.3154 0.3438 0 9%
2020-11-11 0.3805 0.3805 0.3149 0.3162 0 -16.9%
2020-11-10 0.3789 0.4422 0.374 0.3804 0 0.4%
2020-11-09 0.4345 0.4355 0.3551 0.3778 0 -13.05%
2020-11-08 0.3501 0.5128 0.3496 0.4336 0 23.85%
2020-11-07 0.4544 0.4579 0.3029 0.3496 0 -23.06%
2020-11-06 0.544 0.6926 0.447 0.4514 0 -17.02%
2020-11-05 0 0.7511 0.5759 0.641 0 --

回顶部