gswap币今日最新价格 实时

$ 0.493917 涨幅：-1.52%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥22.6047 / $3.11
L：¥6.1778 / $0.849953

2021年最高价格/最低价格

H：¥70.63 / $9.72 (2021-11-28)
L：¥1.14 / $0.16 (2021-06-23)

历史最高/最低价格

H：¥61.35 / $8.44
L：¥1.109 / $0.152585

Gameswap交易平台推荐

欧易OKX 币安Binance
gswap走势图加载中...
  • gswap币历史价格表
  • gswap币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.369 2.4614 1.9503 2.1619 40.65万 -8.74%
2021-12-29 2.8333 2.8548 2.2476 2.3688 18.36万 -16.39%
2021-12-28 2.9198 2.9202 2.7709 2.8333 11.7万 -2.96%
2021-12-27 2.831 3.0119 2.8309 2.9198 8.91万 3.14%
2021-12-26 3.0207 3.057 2.7909 2.831 6.38万 -6.28%
2021-12-25 2.5646 3.0364 2.5645 3.0207 19.28万 17.78%
2021-12-24 2.9888 3.0107 2.5501 2.5646 9.93万 -14.19%
2021-12-23 2.5776 3.3279 2.5772 2.9829 45.46万 15.72%
2021-12-22 2.2654 2.7187 2.2583 2.5775 25.82万 13.78%
2021-12-21 2.2691 2.4809 2.0535 2.2654 37.34万 -0.16%
2021-12-20 2.3536 2.4415 2.201 2.2629 19.6万 -3.85%
2021-12-19 2.3243 2.3707 2.2651 2.3533 4.31万 1.25%
2021-12-18 2.7364 2.7364 2.2492 2.3242 16.51万 -15.06%
2021-12-17 2.1206 2.841 2.1072 2.7364 36.22万 29.04%
2021-12-16 2.1429 2.23 2.0453 2.1206 9.46万 -1.04%
2021-12-15 2.2039 2.5098 2.0131 2.1424 22.9万 -2.79%
2021-12-14 2.2588 2.8083 2.1934 2.2039 30.9万 -2.43%
2021-12-13 2.1519 2.2767 2.0875 2.2587 8.09万 4.96%
2021-12-12 2.5214 2.5236 2.1337 2.1518 19.28万 -14.66%
2021-12-11 2.513 2.6326 2.0139 2.5214 51.68万 0.33%
2021-12-10 3.0845 3.1418 2.497 2.5124 36.4万 -18.55%
2021-12-09 3.1399 3.2092 2.9478 3.0844 40.45万 -1.77%
2021-12-08 2.9917 3.3449 2.8818 3.1399 56.23万 4.95%
2021-12-07 3.0079 3.5835 2.708 2.9884 67.97万 -0.65%
2021-12-06 2.8189 3.2021 2.6737 3.0077 92.6万 6.7%
2021-12-05 4.1106 4.1127 2.8176 2.8189 81.48万 -31.42%
2021-12-04 4.6959 4.8109 3.979 4.1127 62.03万 -12.42%
2021-12-03 5.231 5.3298 3.5104 4.6959 133.97万 -10.23%
2021-12-02 5.8444 5.9695 4.6466 5.231 103.31万 -10.5%
2021-12-01 6.1226 6.3226 5.5858 5.8444 65.43万 -4.54%
2021-11-30 6.8234 7.1406 6.017 6.1176 136.08万 -10.34%
2021-11-29 7.6529 8.7752 6.7608 6.8234 179.17万 -10.84%
2021-11-28 6.8711 9.7173 5.8346 7.6594 220.43万 11.47%
2021-11-27 6.6538 7.8828 5.8193 6.855 309.64万 3.02%
2021-11-26 6.2743 7.0803 5.5643 6.7287 283.24万 7.24%
2021-11-25 4.4703 6.2872 4.3164 6.2743 140.97万 40.36%
2021-11-24 4.559 4.6952 3.7366 4.4698 122.92万 -1.96%
2021-11-23 4.9069 4.9703 4.0281 4.5583 73.99万 -7.1%
2021-11-22 4.6872 5.4274 4.4452 4.9076 155.78万 4.7%
2021-11-21 3.8808 5.2394 3.8719 4.8131 79.69万 24.02%
2021-11-20 3.6156 4.1867 3.5244 3.8808 60.48万 7.33%
2021-11-19 3.7094 4.0247 3.6151 3.6156 46.16万 -2.53%
2021-11-18 3.4068 4.1229 3.3692 3.7053 135.83万 8.76%
2021-11-17 3.4789 3.4824 2.7698 3.4068 73.01万 -2.07%
2021-11-16 3.4125 4.0328 3.1387 3.4804 76.01万 1.99%
2021-11-15 3.4215 3.7515 3.3085 3.413 92.6万 -0.25%
2021-11-14 3.0834 3.455 2.9838 3.4214 37.65万 10.96%
2021-11-13 3.4796 3.7389 3.0773 3.0985 79.84万 -10.95%
2021-11-12 3.6339 4.0726 2.9849 3.4819 107.51万 -4.18%
2021-11-11 3.6805 3.876 2.9454 3.6352 62.79万 -1.23%
2021-11-10 4.3013 4.3375 3.4924 3.6851 78.58万 -14.33%
2021-11-09 3.5861 4.5977 3.5846 4.3027 198.12万 19.98%
2021-11-08 2.7754 3.6083 2.6084 3.5861 76.77万 29.21%
2021-11-07 3.1791 3.1986 2.6149 2.823 34.49万 -11.2%
2021-11-06 3.5955 3.8406 3.1049 3.1733 61.53万 -11.74%
2021-11-05 3.7957 4.5895 3.5062 3.5955 110.02万 -5.27%
2021-11-04 3.5185 4.967 3.4725 3.7957 214.94万 7.88%
2021-11-03 3.2058 3.7867 2.813 3.511 211.37万 9.52%
2021-11-02 2.468 3.7973 2.1397 3.205 183.36万 29.86%
2021-11-01 1.1293 3.3508 1.1293 2.468 447.7万 118.54%
2021-10-31 1.0859 1.1343 1.047 1.1293 6.32万 4%
2021-10-30 1.0897 1.1491 1.0801 1.0858 2.19万 -0.36%
2021-10-29 0.949 1.1029 0.9035 1.0904 6.92万 14.9%
2021-10-28 1.0548 1.0818 0.9321 0.9491 4.07万 -10.02%
2021-10-27 1.2253 1.2319 1.0479 1.056 17.48万 -13.82%
2021-10-26 1.1601 1.2529 1.1349 1.2253 7.89万 5.62%
2021-10-25 1.1299 1.2208 1.1205 1.1595 12.79万 2.62%
2021-10-24 1.0911 1.1469 1.0742 1.1299 6.48万 3.56%
2021-10-23 1.0885 1.1425 1.0392 1.0911 16.21万 0.24%
2021-10-22 1.0697 1.1896 1.0697 1.0889 9.92万 1.79%
2021-10-21 0.8674 1.0718 0.8657 1.0697 12.56万 23.32%
2021-10-20 0.83 0.8736 0.7923 0.8678 14.24万 4.55%
2021-10-19 0.854 0.9271 0.8267 0.8297 7.67万 -2.85%
2021-10-18 0.8496 0.8703 0.7751 0.8538 7.92万 0.49%
2021-10-17 0.904 0.9177 0.8207 0.8496 13.28万 -6.02%
2021-10-16 1.0281 1.0364 0.8887 0.904 8.4万 -12.07%
2021-10-15 0.9735 1.0328 0.9634 1.0278 1.64万 5.58%
2021-10-14 0.8939 0.976 0.8939 0.9735 5.7万 8.9%
2021-10-13 1.0922 1.0922 0.8933 0.8938 10.44万 -18.17%
2021-10-12 1.0228 1.0936 0.9987 1.0921 9.13万 6.78%
2021-10-11 1.2632 1.2646 1.006 1.0062 13.88万 -20.35%
2021-10-10 1.2632 1.2646 1.1583 1.1583 21.95万 -8.3%
2021-10-09 1.2198 1.265 1.1621 1.2522 6.99万 2.66%
2021-10-08 1.288 1.421 1.2145 1.2198 15.53万 -5.3%
2021-10-07 1.1312 1.2928 1.0721 1.288 10.99万 13.86%
2021-10-06 1.0455 1.1849 1.0446 1.1312 13.74万 8.2%
2021-10-05 1.0541 1.1684 0.9744 1.0455 22.65万 -0.82%
2021-10-04 1.0568 1.0726 0.9984 1.0543 5.64万 -0.24%
2021-10-03 0.9392 1.1091 0.9391 1.0568 13.82万 12.52%
2021-10-02 0.7382 0.9394 0.7376 0.9392 23.69万 27.23%
2021-10-01 0.6452 0.818 0.6417 0.7381 7.33万 14.4%
2021-09-30 0.6975 0.7546 0.637 0.6453 9.65万 -7.48%
2021-09-29 0.7185 0.7192 0.6873 0.6975 1.37万 -2.92%
2021-09-28 0.78 0.8086 0.717 0.7184 3.06万 -7.9%
2021-09-27 0.7819 0.7925 0.703 0.7799 3.79万 -0.26%
2021-09-26 0.7855 0.8326 0.7396 0.7819 6.45万 -0.46%
2021-09-25 0.8206 0.9118 0.7035 0.7855 11.26万 -4.28%
2021-09-24 0.7254 0.9924 0.7254 0.8206 18.94万 13.12%
2021-09-23 0.7685 0.8046 0.6309 0.7253 22.15万 -5.62%
2021-09-22 0.7569 0.8411 0.6975 0.7685 18.89万 1.53%
2021-09-21 0.875 0.9225 0.7101 0.7574 14.94万 -13.44%
2021-09-20 0.8705 0.885 0.8118 0.875 4.42万 0.52%
2021-09-19 0.8117 0.9181 0.8038 0.8705 6.72万 7.24%
2021-09-18 0.9177 0.9202 0.8111 0.8117 8.32万 -11.55%
2021-09-17 0.9248 0.9401 0.8879 0.9177 4.92万 -0.77%
2021-09-16 0.9492 0.9951 0.8841 0.9247 12.35万 -2.58%
2021-09-15 0.8912 0.9906 0.8865 0.9492 10.59万 6.51%
2021-09-14 1.1038 1.1098 0.798 0.8912 25.31万 -19.26%
2021-09-13 1.0502 1.138 0.8648 1.1038 29.9万 5.1%
2021-09-12 0.9628 1.1659 0.905 1.0502 38.15万 9.08%
2021-09-11 0.6814 1.0329 0.671 0.9628 63.74万 41.3%
2021-09-10 0.6501 0.6901 0.6314 0.6816 5.03万 4.85%
2021-09-09 0.621 0.6871 0.5945 0.65 5.38万 4.67%
2021-09-08 0.7626 0.7641 0.5805 0.6209 5.62万 -18.58%
2021-09-07 0.7863 0.7863 0.7435 0.7626 3.31万 -3.01%
2021-09-06 0.8564 0.8581 0.7276 0.7863 7.72万 -8.19%
2021-09-05 0.7627 0.8733 0.7626 0.8564 6.72万 12.29%
2021-09-04 0.8467 0.9671 0.7413 0.7626 28.89万 -9.93%
2021-09-03 0.8372 0.9335 0.8333 0.8467 11.77万 1.13%
2021-09-02 0.9044 0.9105 0.8077 0.8372 6.45万 -7.43%
2021-09-01 0.9834 1.0072 0.8754 0.9044 12.25万 -8.03%
2021-08-31 1.0109 1.1109 0.9411 0.9835 18.98万 -2.71%
2021-08-30 1.0716 1.0872 0.9506 1.0109 38.51万 -5.66%
2021-08-29 1.1738 1.1885 0.9971 1.0716 30.65万 -8.71%
2021-08-28 1.1824 1.1931 0.9535 1.1738 47.82万 -0.73%
2021-08-27 1.4419 1.5471 0.9353 1.1823 63.34万 -18%
2021-08-26 1.294 1.6794 1.1226 1.4419 71.32万 11.43%
2021-08-25 1.353 1.6578 1.2722 1.294 92.1万 -4.36%
2021-08-24 1.1089 1.4593 1.0485 1.353 58.17万 22.01%
2021-08-23 1.4262 1.4321 0.9663 1.1089 60.33万 -22.25%
2021-08-22 1.2914 1.8356 1.0902 1.4262 123.23万 10.44%
2021-08-21 0.743 1.2916 0.738 1.2914 67.04万 73.81%
2021-08-20 0.7321 0.8324 0.6853 0.743 7.58万 1.49%
2021-08-19 0.747 0.7638 0.6912 0.7321 18.27万 -1.99%
2021-08-18 0.7222 0.765 0.7158 0.747 11.83万 3.43%
2021-08-17 0.6282 0.7809 0.6106 0.7222 32.19万 14.96%
2021-08-16 0.6126 0.6573 0.6 0.6266 24.54万 2.29%
2021-08-15 0.6173 0.653 0.594 0.6126 15.74万 -0.76%
2021-08-14 0.5691 0.6572 0.5582 0.6173 18.83万 8.47%
2021-08-13 0.6853 0.7001 0.5662 0.5691 17.81万 -16.96%
2021-08-12 0.6699 0.6975 0.6114 0.6842 22.19万 2.13%
2021-08-11 0.6961 0.7221 0.636 0.6699 20.28万 -3.76%
2021-08-10 0.6894 0.7147 0.6113 0.6963 38.81万 1%
2021-08-09 0.6988 0.7381 0.6503 0.6894 38.55万 -1.35%
2021-08-08 0.7022 0.7263 0.6174 0.6988 38.57万 -0.48%
2021-08-07 0.6836 0.7137 0.6735 0.7022 33.61万 2.72%
2021-08-06 0.7127 0.7248 0.6344 0.6836 29.72万 -4.08%
2021-08-05 0.6446 0.7108 0.6336 0.7088 30.38万 9.96%
2021-08-04 0.6502 0.7488 0.5956 0.6446 28.87万 -0.86%
2021-08-03 0.6559 0.7004 0.5491 0.6502 32.17万 -0.87%
2021-08-02 0.6128 0.7416 0.6033 0.6559 28.59万 7.03%
2021-08-01 0.6057 0.6334 0.5906 0.6128 26.68万 1.17%
2021-07-31 0.6923 0.6982 0.4918 0.6057 25.08万 -12.51%
2021-07-30 0.6864 0.8757 0.6808 0.6923 25.65万 0.86%
2021-07-29 0.9445 0.9587 0.6799 0.6864 3.3万 -27.33%
2021-07-28 0.9883 0.9988 0.8271 0.9445 4.42万 -4.43%
2021-07-27 0.7901 1.1184 0.6958 0.9883 4.84万 25.09%
2021-07-26 0.4921 1.1585 0.4884 0.7901 4.33万 60.56%
2021-07-25 0.303 0.4959 0.29 0.4921 5.52万 62.41%
2021-07-24 0.278 0.3077 0.2707 0.303 3.38万 8.99%
2021-07-23 0.2322 0.3014 0.2285 0.278 3.74万 19.72%
2021-07-22 0.2199 0.2374 0.1839 0.2322 3.44万 5.59%
2021-07-21 0.2331 0.2579 0.1902 0.2199 3.27万 -5.66%
2021-07-20 0.2504 0.2762 0.2171 0.2291 3.13万 -8.51%
2021-07-19 0.2036 0.2811 0.1997 0.2504 3.62万 22.99%
2021-07-18 0.2144 0.2374 0.2004 0.2036 3.28万 -5.04%
2021-07-17 0.226 0.2476 0.2053 0.2122 3.16万 -6.11%
2021-07-16 0.2634 0.2745 0.2098 0.226 3.07万 -14.2%
2021-07-15 0.2556 0.2754 0.2021 0.2634 3.65万 3.05%
2021-07-14 0.2507 0.281 0.2449 0.2556 3.7万 1.95%
2021-07-13 0.2851 0.3086 0.2507 0.2507 3.4万 -12.07%
2021-07-12 0.2479 0.2904 0.2444 0.2851 4.23万 15.01%
2021-07-11 0.2544 0.287 0.2318 0.2479 4.01万 -2.56%
2021-07-10 0.2864 0.2905 0.2424 0.2547 2.47万 -11.07%
2021-07-09 0.2998 0.2998 0.2638 0.2864 2.98万 -4.47%
2021-07-08 0.2788 0.3029 0.2475 0.2998 4.09万 7.53%
2021-07-07 0.2671 0.2969 0.2548 0.2788 4.35万 4.38%
2021-07-06 0.2796 0.2906 0.2327 0.2671 4.33万 -4.47%
2021-07-05 0.2624 0.28 0.2416 0.2796 4.29万 6.55%
2021-07-04 0.2247 0.2907 0.2234 0.2624 4.17万 16.78%
2021-07-03 0.2378 0.2621 0.2135 0.2241 3.49万 -5.76%
2021-07-02 0.2585 0.2771 0.2247 0.2378 3.74万 -8.01%
2021-07-01 0.2794 0.2807 0.236 0.2589 3.69万 -7.34%
2021-06-30 0.3006 0.3276 0.2435 0.2794 4.36万 -7.05%
2021-06-29 0.2801 0.3025 0.2479 0.3007 4.44万 7.35%
2021-06-28 0.2294 0.2858 0.2203 0.2801 4.21万 22.1%
2021-06-27 0.2929 0.2956 0.2181 0.2294 3.27万 -21.68%
2021-06-26 0.3021 0.3025 0.2768 0.2929 4.75万 -3.05%
2021-06-25 0.2351 0.3103 0.2137 0.3021 4.42万 28.5%
2021-06-24 0.2247 0.2548 0.1911 0.2351 3.64万 4.63%
2021-06-23 0.2677 0.2687 0.1575 0.2247 3.31万 -16.06%
2021-06-22 0.2975 0.3285 0.2345 0.2677 4.02万 -10.02%
2021-06-21 0.2987 0.3229 0.2513 0.2952 4.91万 -1.17%
2021-06-20 0.2975 0.3233 0.2849 0.2987 4.43万 0.4%
2021-06-19 0.3165 0.339 0.2763 0.2975 4.63万 -6%
2021-06-18 0.3163 0.382 0.3117 0.3165 4.52万 0.06%
2021-06-17 0.4108 0.4289 0.3115 0.3163 4.82万 -23%
2021-06-16 0.383 0.4614 0.359 0.4108 6.51万 7.26%
2021-06-15 0.3102 0.3941 0.3072 0.383 5.67万 23.47%
2021-06-14 0.3686 0.3686 0.3004 0.3102 4.71万 -15.84%
2021-06-13 0.3725 0.3829 0.3029 0.3686 5.74万 -1.05%
2021-06-12 0.4475 0.45 0.3682 0.3725 5.49万 -16.76%
2021-06-11 0.426 0.4748 0.3901 0.4475 6.66万 5.05%
2021-06-10 0.3445 0.4525 0.3445 0.426 6.39万 23.66%
2021-06-09 0.5224 0.5316 0.3391 0.3445 5.29万 -34.05%
2021-06-08 0.4678 0.542 0.4458 0.5224 7.84万 11.67%
2021-06-07 0.4791 0.5008 0.4331 0.4678 7.35万 -2.36%
2021-06-06 0.5268 0.5405 0.4061 0.4791 7.28万 -9.05%
2021-06-05 0.5415 0.5628 0.476 0.5291 8.31万 -2.29%
2021-06-04 0.5119 0.5526 0.484 0.5415 8.41万 5.78%
2021-06-03 0.4855 0.5143 0.4693 0.5119 7.96万 5.44%
2021-06-02 0.5204 0.5544 0.4707 0.4855 7.08万 -6.71%
2021-06-01 0.4003 0.5268 0.3763 0.5204 7.22万 30%
2021-05-31 0.3778 0.423 0.3349 0.4003 6.41万 5.96%
2021-05-30 0.4791 0.4969 0.3746 0.3778 5.4万 -21.14%
2021-05-29 0.4741 0.5485 0.4511 0.4791 7.5万 1.05%
2021-05-28 0.4815 0.5619 0.4663 0.4741 7.4万 -1.54%
2021-05-27 0.4644 0.5326 0.4455 0.4815 7.47万 3.68%
2021-05-26 0.4434 0.5535 0.4122 0.4644 7.45万 4.74%
2021-05-25 0.3692 0.4521 0.2659 0.4521 6.63万 22.45%
2021-05-24 0.5315 0.5315 0.3692 0.3692 5.61万 -30.54%
2021-05-23 0.5555 0.5725 0.4895 0.5315 8.16万 -4.32%
2021-05-22 0.7 0.7258 0.5517 0.5555 8.57万 -20.64%
2021-05-21 0.65 0.7518 0.5429 0.6987 10.81万 7.49%
2021-05-20 0.8072 0.9266 0.4609 0.65 9.8万 -19.47%
2021-05-19 0.7386 0.9517 0.7386 0.8072 12.18万 9.29%
2021-05-18 0.9683 0.9683 0.7377 0.7386 4.57万 -23.72%
2021-05-17 1.0056 1.0056 0.9516 0.9683 15万 -3.71%
2021-05-16 1.0401 1.0971 0.9752 1.0056 15.96万 -3.32%
2021-05-15 1.0169 1.234 0.9562 1.0401 16.84万 2.28%
2021-05-14 1.0567 1.1225 0.8658 1.0169 13.43万 -3.77%
2021-05-13 1.2542 1.2923 1.0531 1.0567 14.31万 -15.75%
2021-05-12 1.1179 1.2696 0.945 1.2542 20.59万 12.19%
2021-05-11 1.2008 1.2893 1.0908 1.1179 16.85万 -6.9%
2021-05-10 1.1516 1.2304 1.0198 1.2008 17.79万 4.27%
2021-05-09 1.1513 1.2055 1.0382 1.1516 17.63万 0.03%
2021-05-08 1.3108 1.3357 1.0721 1.1513 16.64万 -12.17%
2021-05-07 1.1476 1.3178 1.1044 1.3108 20.27万 14.22%
2021-05-06 1.2038 1.2528 1.1426 1.1476 18万 -4.67%
2021-05-05 1.0838 1.2803 1.0791 1.2038 19.56万 11.07%
2021-05-04 1.1045 1.2955 1.0804 1.0838 16.79万 -1.87%
2021-05-03 1.1573 1.236 1.0533 1.1045 17.98万 -4.56%
2021-05-02 1.232 1.269 1.1458 1.1573 18.06万 -6.06%
2021-05-01 1.2314 1.2398 1.0609 1.232 20.81万 0.05%
2021-04-30 0.9811 1.2532 0.9811 1.2314 18.66万 25.51%
2021-04-29 1.4026 1.4087 0.9639 0.9811 14.72万 -30.05%
2021-04-28 1.2803 1.4689 1.2635 1.4026 14.92万 9.55%
2021-04-27 1.459 1.4678 1.187 1.2803 17.25万 -12.25%
2021-04-26 1.1525 1.4644 1.1323 1.459 23.09万 26.59%
2021-04-25 1.1462 1.2306 1.066 1.1525 18.23万 0.55%
2021-04-24 1.2309 1.255 0.925 1.1462 17.9万 -6.88%
2021-04-23 1.3506 1.3687 1.0856 1.2309 18万 -8.86%
2021-04-22 1.2351 1.4949 1.1964 1.3506 21.52万 9.35%
2021-04-21 1.338 1.3643 0.9719 1.2351 19.16万 -7.69%
2021-04-20 1.3985 1.7143 1.2987 1.338 20.98万 -4.33%
2021-04-19 1.8266 1.8461 1.2796 1.3974 22.14万 -23.5%
2021-04-18 2.2625 2.2663 1.6099 1.8266 23.74万 -19.27%
2021-04-17 2.0002 2.8244 1.8785 2.2625 25.74万 13.11%
2021-04-16 1.6378 2.0109 1.6246 2.0002 21.38万 22.13%
2021-04-15 1.8189 2.0033 1.5789 1.6378 24.95万 -9.96%
2021-04-14 2.2623 2.413 1.7034 1.8189 26.13万 -19.6%
2021-04-13 2.265 2.6869 2.1914 2.2623 34.52万 -0.12%
2021-04-12 2.0712 2.3011 1.9011 2.265 34.49万 9.36%
2021-04-11 1.5731 2.2214 1.565 2.0712 32.66万 31.66%
2021-04-10 1.6342 1.6918 1.4821 1.5731 24.58万 -3.74%
2021-04-09 1.7797 1.949 1.5427 1.6391 23.65万 -7.9%
2021-04-08 1.9048 1.9804 1.667 1.7797 27.26万 -6.57%
2021-04-07 1.7899 1.9624 1.6183 1.9048 30.62万 6.42%
2021-04-06 1.9235 1.9312 1.5443 1.7899 29.15万 -6.95%
2021-04-05 1.998 2.0666 1.6145 1.9235 24.59万 -3.73%
2021-04-04 1.9035 2.0575 1.7237 1.998 19.79万 4.96%
2021-04-03 1.8765 2.5731 1.7392 1.9035 31.41万 1.44%
2021-04-02 2.9047 3.1189 1.7958 1.8765 28.21万 -35.4%
2021-04-01 3.2618 3.356 2.4592 2.9047 44.66万 -10.95%
2021-03-31 2.6836 3.514 2.6836 3.2618 50.2万 21.55%
2021-03-30 2.5702 2.7841 2.4474 2.6941 40.15万 4.82%
2021-03-29 2.6462 2.7184 2.3722 2.5675 39.19万 -2.97%
2021-03-28 2.4202 2.8724 2.3791 2.6327 38.51万 8.78%
2021-03-27 2.3489 2.6308 2.2908 2.4281 36.94万 3.37%
2021-03-26 2.7987 2.9782 2.2608 2.3489 36.14万 -16.07%
2021-03-25 3.0096 3.0764 2.6011 2.7987 44.34万 -7.01%
2021-03-24 3.3813 3.6555 2.3893 3.0096 47.15万 -10.99%
2021-03-23 2.2185 4.1224 2.1329 3.3813 55.51万 52.41%
2021-03-22 2.5412 2.6374 2.1961 2.2185 32.6万 -12.7%
2021-03-21 2.799 2.878 2.217 2.5412 41.85万 -9.21%
2021-03-20 2.585 2.8662 2.196 2.799 44.6万 8.28%
2021-03-19 2.3206 2.8441 2.2798 2.585 40.83万 11.39%
2021-03-18 2.5264 2.9439 2.2595 2.3206 64.03万 -8.15%
2021-03-17 2.8774 3.2133 2.5219 2.5264 76.67万 -12.2%
2021-03-16 3.4751 3.5905 2.519 2.8774 85.07万 -17.2%
2021-03-15 2.6204 4.1201 2.4845 3.4751 121.91万 32.62%
2021-03-14 1.781 2.7727 1.5711 2.6204 86.13万 47.13%
2021-03-13 1.7922 2.1211 1.4628 1.781 56.07万 -0.62%
2021-03-12 2.0657 2.0963 1.6777 1.7922 53.5万 -13.24%
2021-03-11 1.8136 2.0869 1.7864 2.0657 62.85万 13.9%
2021-03-10 2.1038 2.3595 1.568 1.8136 57.43万 -13.79%
2021-03-09 1.7355 2.2069 1.5428 2.0973 64.73万 20.85%
2021-03-08 1.5714 2.0008 1.3115 1.7176 54.43万 9.3%
2021-03-07 1.4885 1.7223 1.3465 1.5714 47.85万 5.57%
2021-03-06 0.9287 1.8553 0.9264 1.4781 48.99万 59.16%
2021-03-05 0.7818 0.9414 0.7286 0.9287 30.54万 18.79%
2021-03-04 0.792 0.8766 0.7006 0.7818 22.61万 -1.29%
2021-03-03 0.8906 0.9376 0.7657 0.792 25.34万 -11.07%
2021-03-02 0.6772 1.0008 0.664 0.8906 28.21万 31.51%
2021-03-01 0.5167 0.7527 0.5135 0.6772 20.92万 31.06%
2021-02-28 0.6825 0.688 0.4923 0.5167 16.32万 -24.29%
2021-02-27 0.7025 0.7112 0.4807 0.6825 20.39万 -2.85%
2021-02-26 0.6451 0.8038 0.5697 0.7025 22.35万 8.9%
2021-02-25 0.6884 0.7679 0.5818 0.6451 19.73万 -6.29%
2021-02-24 0.6984 0.8075 0.5041 0.6884 19.77万 -1.43%
2021-02-23 0.9962 1.0109 0.6399 0.6984 21.57万 -29.89%
2021-02-22 0.8182 1.0321 0.8182 0.9962 26.48万 21.76%
2021-02-21 0.905 0.9937 0.8099 0.8182 25.44万 -9.59%
2021-02-20 0.8944 1.0837 0.8387 0.9028 28.02万 0.94%
2021-02-19 1.1297 1.1401 0.887 0.8944 26.26万 -20.83%
2021-02-18 0.8922 1.1297 0.82 1.1297 34.39万 26.62%
2021-02-17 0.9837 1.0838 0.8922 0.8922 28.83万 -9.3%
2021-02-16 1.0273 1.2116 0.7463 0.9837 32.62万 -4.24%
2021-02-15 0.6298 1.227 0.6172 1.0273 31.58万 63.12%
2021-02-14 0.4238 0.6593 0.4148 0.6298 18.61万 48.61%
2021-02-13 0.3805 0.4306 0.365 0.4238 13.34万 11.38%
2021-02-12 0.3364 0.3903 0.3192 0.3805 12.35万 13.11%
2021-02-11 0.411 0.4148 0.3312 0.3364 10.21万 -18.15%
2021-02-10 0.4363 0.446 0.3633 0.411 8.59万 -5.8%
2021-02-09 0.3976 0.4363 0.3847 0.4363 14.23万 9.73%
2021-02-08 0.3638 0.4163 0.3631 0.3976 11.61万 9.29%
2021-02-07 0.4675 0.4784 0.3374 0.3638 10.95万 -22.18%
2021-02-06 0.4049 0.4839 0.3945 0.4675 14.97万 15.46%
2021-02-05 0.4507 0.558 0.3977 0.4049 12.6万 -10.16%
2021-02-04 0.414 0.4519 0.3779 0.4507 14.22万 8.86%
2021-02-03 0.3998 0.4646 0.3775 0.414 12.09万 3.55%
2021-02-02 0.4068 0.4311 0.3585 0.3998 12.58万 -1.72%
2021-02-01 0.4394 0.4507 0.4008 0.4068 11.68万 -7.42%
2021-01-31 0.4459 0.4589 0.4187 0.4394 13.92万 -1.46%
2021-01-30 0.3713 0.4834 0.3687 0.4459 12.91万 20.09%
2021-01-29 0.3257 0.3902 0.3076 0.3713 10.43万 14%
2021-01-28 0.3397 0.4059 0.3119 0.3257 9.87万 -4.12%
2021-01-27 0.4686 0.4693 0.3282 0.3397 10.19万 -27.51%
2021-01-26 0.379 0.5425 0.3779 0.4686 13.4万 23.64%
2021-01-25 0.3892 0.3947 0.3548 0.3808 11.53万 -2.16%
2021-01-24 0.3646 0.396 0.3646 0.3892 11.74万 6.75%
2021-01-23 0.3345 0.3684 0.2888 0.3646 11.32万 9%
2021-01-22 0.3495 0.3857 0.3311 0.3345 10.32万 -4.29%
2021-01-21 0.3518 0.3877 0.341 0.3495 10.32万 -0.65%
2021-01-20 0.3036 0.3664 0.29 0.3518 11.02万 15.88%
2021-01-19 0.3073 0.3173 0.2832 0.3036 8.5万 -1.2%
2021-01-18 0.3814 0.387 0.2865 0.3076 9.61万 -19.35%
2021-01-17 0.3727 0.401 0.3496 0.3814 11.51万 2.33%
2021-01-16 0.3131 0.4064 0.2966 0.3727 11.53万 19.04%
2021-01-15 0.2709 0.3192 0.2709 0.3131 9.02万 15.58%
2021-01-14 0.3045 0.3279 0.2632 0.2709 7.68万 -11.03%
2021-01-13 0.2961 0.3399 0.2737 0.3045 9.72万 2.84%
2021-01-12 0.3938 0.3968 0.2917 0.2961 9.36万 -24.81%
2021-01-11 0.393 0.4338 0.3668 0.3938 12.84万 0.2%
2021-01-10 0.4001 0.4029 0.3498 0.393 10.21万 -1.77%
2021-01-09 0.4033 0.4239 0.3543 0.3991 12.54万 -1.04%
2021-01-08 0.4008 0.427 0.3901 0.4033 12.22万 0.62%
2021-01-07 0.3493 0.4035 0.3475 0.4016 12.06万 14.97%
2021-01-06 0.3412 0.3705 0.3104 0.3493 10.52万 2.37%
2021-01-05 0.3066 0.3773 0.2957 0.3412 10.13万 11.29%
2021-01-04 0.2887 0.3126 0.2764 0.3066 9.44万 6.2%
2021-01-03 0.3126 0.3144 0.2844 0.2887 9.06万 -7.65%
2021-01-02 0.314 0.318 0.3067 0.3126 9.53万 -0.45%
2021-01-01 0.3392 0.3659 0.314 0.314 9.82万 -7.43%

回顶部