gswap走势图加载中...
- gswap币历史价格表
- gswap币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0 | 0 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.7494 | 0.7153 |
| 2024-04-20 | 0.732 | 0.6748 |
| 2024-04-19 | 0.7097 | 0.6628 |
| 2024-04-18 | 0.7564 | 0.6616 |
| 2024-04-17 | 0.7897 | 0.7363 |
| 2024-04-16 | 0.8613 | 0.6896 |
| 2024-04-15 | 0.8438 | 0.6633 |
| 2024-04-14 | 0.9864 | 0.7943 |
| 2024-04-13 | 1.0915 | 0.9825 |
| 2024-04-12 | 1.0651 | 0.9085 |
| 2024-04-11 | 1.0053 | 0.8518 |
| 2024-04-10 | 0.9928 | 0.789 |
| 2024-04-09 | 0.8011 | 0.7506 |
| 2024-04-08 | 0.7778 | 0.7441 |
| 2024-04-07 | 0.7935 | 0.6581 |
| 2024-04-06 | 0.699 | 0.6429 |
| 2024-04-05 | 0.6878 | 0.6423 |
| 2024-04-04 | 0.7102 | 0.6477 |
| 2024-04-03 | 0.7201 | 0.6647 |
| 2024-04-02 | 0.8117 | 0.7049 |
| 2024-04-01 | 0.8167 | 0.7887 |
| 2024-03-31 | 0.8207 | 0.8022 |
| 2024-03-30 | 0.8463 | 0.8047 |
| 2024-03-29 | 0.8521 | 0.8278 |
| 2024-03-28 | 0.8934 | 0.847 |
| 2024-03-27 | 0.9075 | 0.8739 |
| 2024-03-26 | 0.8772 | 0.8248 |
| 2024-03-25 | 0.8454 | 0.8013 |
| 2024-03-24 | 0.8086 | 0.7513 |
| 2024-03-22 | 0.9488 | 0.8409 |
| 2024-03-21 | 0.8963 | 0.8202 |
| 2024-03-20 | 0.9857 | 0.8545 |
| 2024-03-19 | 1.0629 | 0.9661 |
| 2024-03-18 | 1.0237 | 0.8546 |
| 2024-03-17 | 1.0231 | 0.9095 |
| 2024-03-16 | 1.0997 | 0.9749 |
| 2024-03-15 | 1.2587 | 1.0877 |
| 2024-03-14 | 1.3871 | 1.2414 |
| 2024-03-13 | 1.4988 | 1.3768 |
| 2024-03-12 | 1.5474 | 1.3496 |
| 2024-03-11 | 1.6833 | 1.0564 |
| 2024-03-10 | 1.1585 | 1.0823 |
| 2024-03-09 | 1.1174 | 0.8708 |
| 2024-03-08 | 0.93 | 0.8018 |
| 2024-03-07 | 0.862 | 0.7318 |
| 2024-03-06 | 0.7959 | 0.7491 |
| 2024-03-05 | 0.8243 | 0.6429 |
| 2024-03-04 | 0.6438 | 0.6168 |
| 2024-03-03 | 0.687 | 0.6129 |
| 2024-03-02 | 0.7311 | 0.6765 |
| 2024-03-01 | 0.7619 | 0.703 |
| 2024-02-29 | 0.7692 | 0.7203 |
| 2024-02-28 | 0.833 | 0.755 |
| 2024-02-27 | 0.825 | 0.7356 |
| 2024-02-26 | 0.8059 | 0.7707 |
| 2024-02-25 | 0.7794 | 0.757 |
| 2024-02-24 | 0.8111 | 0.766 |
| 2024-02-23 | 0.826 | 0.7963 |
| 2024-02-22 | 0.8361 | 0.7757 |
| 2024-02-21 | 0.8452 | 0.7991 |
| 2024-02-20 | 0.8634 | 0.8202 |
| 2024-02-19 | 0.8651 | 0.843 |
| 2024-02-18 | 0.8759 | 0.8485 |
| 2024-02-17 | 0.8871 | 0.8408 |
| 2024-02-16 | 0.9347 | 0.8461 |
| 2024-02-15 | 0.9721 | 0.8283 |
| 2024-02-14 | 0.8654 | 0.8253 |
| 2024-02-13 | 0.8283 | 0.781 |
| 2024-02-12 | 0.8044 | 0.7856 |
| 2024-02-11 | 0.8035 | 0.7862 |
| 2024-02-10 | 0.8012 | 0.7551 |
| 2024-02-09 | 0.7688 | 0.732 |
| 2024-02-08 | 0.7852 | 0.7282 |
| 2024-02-07 | 0.7805 | 0.7062 |
