gmee走势图加载中...
- gmee币历史价格表
- gmee币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.020844 | 0.018305 |
2024-06-22 | 0.023015 | 0.018959 |
2024-06-21 | 0.024095 | 0.021897 |
2024-06-20 | 0.023723 | 0.021145 |
2024-06-19 | 0.025522 | 0.020651 |
2024-06-18 | 0.025522 | 0.020651 |
2024-04-21 | 0.017777 | 0.016049 |
2024-04-20 | 0.017135 | 0.016103 |
2024-04-19 | 0.017122 | 0.015597 |
2024-04-18 | 0.016885 | 0.015745 |
2024-04-17 | 0.017896 | 0.016095 |
2024-04-16 | 0.018513 | 0.015282 |
2024-04-15 | 0.017213 | 0.014063 |
2024-04-14 | 0.01777 | 0.015985 |
2024-04-13 | 0.019377 | 0.017739 |
2024-04-12 | 0.019259 | 0.018276 |
2024-04-11 | 0.018769 | 0.017868 |
2024-04-10 | 0.019418 | 0.017697 |
2024-04-09 | 0.017964 | 0.016564 |
2024-04-08 | 0.018017 | 0.015978 |
2024-04-07 | 0.017926 | 0.01584 |
2024-04-06 | 0.017373 | 0.015688 |
2024-04-05 | 0.017326 | 0.016684 |
2024-04-04 | 0.017081 | 0.015819 |
2024-04-03 | 0.018603 | 0.016532 |
2024-04-02 | 0.019905 | 0.018359 |
2024-04-01 | 0.020448 | 0.018329 |
2024-03-31 | 0.019173 | 0.017034 |
2024-03-30 | 0.021286 | 0.017488 |
2024-03-29 | 0.020939 | 0.017577 |
2024-03-28 | 0.028029 | 0.018484 |
2024-03-27 | 0.029158 | 0.026442 |
2024-03-26 | 0.0292 | 0.026679 |
2024-03-25 | 0.030914 | 0.028195 |
2024-03-24 | 0.030877 | 0.025125 |
2024-03-22 | 0.026107 | 0.024014 |
2024-03-21 | 0.028805 | 0.020047 |
2024-03-20 | 0.021423 | 0.018813 |
2024-03-19 | 0.023323 | 0.020666 |
2024-03-18 | 0.024379 | 0.022406 |
2024-03-17 | 0.025857 | 0.023247 |
2024-03-16 | 0.027512 | 0.024462 |
2024-03-15 | 0.028702 | 0.026423 |
2024-03-14 | 0.033012 | 0.028557 |
2024-03-13 | 0.033982 | 0.031835 |
2024-03-12 | 0.034883 | 0.030334 |
2024-03-11 | 0.035921 | 0.030791 |
2024-03-10 | 0.033502 | 0.026341 |
2024-03-09 | 0.0271 | 0.023951 |
2024-03-08 | 0.027075 | 0.025017 |
2024-03-07 | 0.028596 | 0.025516 |
2024-03-06 | 0.029683 | 0.026999 |
2024-03-05 | 0.028454 | 0.026532 |
2024-03-04 | 0.030503 | 0.025838 |
2024-03-03 | 0.027647 | 0.025148 |
2024-03-02 | 0.030607 | 0.026849 |
2024-03-01 | 0.030663 | 0.026763 |
2024-02-29 | 0.033559 | 0.028078 |
2024-02-28 | 0.033041 | 0.029062 |
2024-02-27 | 0.031148 | 0.02716 |
2024-02-26 | 0.031236 | 0.029747 |
2024-02-25 | 0.032351 | 0.030277 |
2024-02-24 | 0.035975 | 0.030706 |
2024-02-23 | 0.033962 | 0.028054 |
2024-02-22 | 0.03088 | 0.028349 |
2024-02-21 | 0.03047 | 0.026935 |
2024-02-20 | 0.039936 | 0.028357 |
2024-02-19 | 0.033959 | 0.031431 |
2024-02-18 | 0.041444 | 0.030431 |
2024-02-17 | 0.047457 | 0.031811 |
2024-02-16 | 0.041869 | 0.030674 |
2024-02-15 | 0.03769 | 0.023024 |
2024-02-14 | 0.025837 | 0.023661 |
2024-02-13 | 0.027199 | 0.022515 |
2024-02-12 | 0.02895 | 0.016475 |
2024-02-11 | 0.016955 | 0.015303 |
2024-02-10 | 0.016377 | 0.012886 |
2024-02-09 | 0.014979 | 0.012713 |
2024-02-08 | 0.014062 | 0.012506 |
2024-02-07 | 0.014517 | 0.01242 |
2024-02-06 | 0.014729 | 0.01385 |
2024-02-05 | 0.015412 | 0.013398 |
2024-02-04 | 0.015592 | 0.013048 |
2024-02-03 | 0.014764 | 0.012944 |
2024-02-02 | 0.01798 | 0.013032 |
2024-02-01 | 0.016142 | 0.014366 |
2024-01-31 | 0.019649 | 0.015356 |
2024-01-30 | 0.020436 | 0.016661 |
2024-01-29 | 0.02117 | 0.017509 |
2024-01-28 | 0.01904 | 0.013185 |
2024-01-27 | 0.015448 | 0.01253 |
2024-01-26 | 0.019668 | 0.014183 |
2024-01-25 | 0.021657 | 0.015311 |
2024-01-22 | 0.027583 | 0.027007 |
2024-01-21 | 0.02746 | 0.026085 |
2024-01-20 | 0.03017 | 0.026168 |
2024-01-19 | 0.030236 | 0.029637 |
2024-01-18 | 0.031974 | 0.030003 |
2024-01-17 | 0.032159 | 0.030534 |
2024-01-16 | 0.03292 | 0.031343 |
2024-01-15 | 0.034032 | 0.031948 |
2024-01-14 | 0.034457 | 0.03256 |
2024-01-13 | 0.037351 | 0.033881 |
2024-01-12 | 0.038834 | 0.035553 |
2024-01-11 | 0.03613 | 0.034419 |
2024-01-10 | 0.037657 | 0.033442 |
2024-01-09 | 0.041075 | 0.035342 |
2024-01-08 | 0.042637 | 0.036298 |
2024-01-07 | 0.037815 | 0.035435 |
2024-01-06 | 0.038115 | 0.033514 |
2024-01-05 | 0.034612 | 0.031171 |
2024-01-04 | 0.037363 | 0.030996 |
2024-01-03 | 0.032448 | 0.028166 |
2024-01-02 | 0.030752 | 0.02865 |
2024-01-01 | 0.030366 | 0.027954 |