gmee币今日最新价格 实时

$ 0.03535587 涨幅：+11.25%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥0.1744 / $0.02399083
L：¥0.1647 / $0.02265313

2022年最高价格/最低价格

H：¥1.79 / $0.25 (2022-01-05)
L：¥0.04 / $0.01 (2022-12-21)

历史最高/最低价格

H：¥5.19 / $0.714328
L：¥0.0044 / $0.00060225

GAMEE交易平台推荐

欧易OKX 币安Binance
gmee走势图加载中...
  • gmee币历史价格表
  • gmee币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.005985 0.006379 0.005848 0.006327 26.57万 5.71%
2022-12-29 0.00614 0.006188 0.005888 0.00598 14.82万 -2.61%
2022-12-28 0.005942 0.006252 0.005937 0.006128 10.27万 3.13%
2022-12-27 0.005995 0.006028 0.005884 0.005945 6.95万 -0.83%
2022-12-26 0.005997 0.006086 0.005937 0.005995 6.86万 -0.03%
2022-12-25 0.005977 0.006102 0.005795 0.005995 10.03万 0.3%
2022-12-24 0.005983 0.006091 0.005816 0.005983 13.01万 --
2022-12-23 0.006037 0.00604 0.005935 0.005983 7.09万 -0.89%
2022-12-22 0.005717 0.006345 0.005646 0.006038 9.61万 5.61%
2022-12-21 0.005849 0.005871 0.00557 0.005716 7.06万 -2.27%
2022-12-20 0.005935 0.006129 0.005779 0.005857 14.61万 -1.31%
2022-12-19 0.006003 0.006098 0.00584 0.005934 10.03万 -1.15%
2022-12-18 0.006161 0.006299 0.005899 0.006003 9.96万 -2.56%
2022-12-17 0.006649 0.006696 0.006152 0.006169 15.8万 -7.22%
2022-12-16 0.007039 0.007065 0.006626 0.006649 14.83万 -5.54%
2022-12-15 0.00799 0.008053 0.006728 0.007042 33.97万 -11.86%
2022-12-14 0.007997 0.008308 0.007881 0.007982 20.39万 -0.19%
2022-12-13 0.007606 0.008897 0.007564 0.007989 31.73万 5.04%
2022-12-12 0.007856 0.007863 0.007557 0.007597 23.59万 -3.3%
2022-12-11 0.007683 0.00803 0.007561 0.007847 15.56万 2.13%
2022-12-10 0.007582 0.007726 0.007556 0.007692 13.42万 1.45%
2022-12-09 0.007734 0.007823 0.00754 0.007586 16.44万 -1.91%
2022-12-08 0.007901 0.007928 0.007636 0.007734 24.54万 -2.11%
2022-12-07 0.008062 0.008099 0.007896 0.007902 17.9万 -1.98%
2022-12-06 0.007946 0.008212 0.00794 0.008063 28.48万 1.47%
2022-12-05 0.008138 0.008566 0.007925 0.007942 27.9万 -2.41%
2022-12-04 0.008551 0.008837 0.008078 0.008139 39.05万 -4.82%
2022-12-03 0.008274 0.008782 0.008172 0.008551 80.99万 3.35%
2022-12-02 0.008159 0.008464 0.008073 0.008275 37.18万 1.42%
2022-12-01 0.008088 0.008328 0.007961 0.008159 26.39万 0.88%
2022-11-30 0.008199 0.008424 0.008036 0.008096 39.74万 -1.26%
2022-11-29 0.008494 0.008506 0.008165 0.00822 38.29万 -3.23%
2022-11-28 0.008588 0.008687 0.008352 0.008494 39.79万 -1.09%
2022-11-27 0.008393 0.008786 0.00833 0.008594 21.59万 2.39%
2022-11-26 0.008569 0.00871 0.00829 0.008386 42.56万 -2.14%
2022-11-25 0.008736 0.008819 0.008529 0.00857 92.32万 -1.9%
2022-11-24 0.008609 0.008782 0.008539 0.008716 36.62万 1.24%
2022-11-23 0.008708 0.008749 0.008482 0.008604 11.55万 -1.19%
2022-11-22 0.009595 0.009663 0.008569 0.008712 42.48万 -9.2%
2022-11-21 0.009413 0.00964 0.009319 0.009595 21.37万 1.93%
2022-11-20 0.009403 0.009486 0.009355 0.009415 10.69万 0.13%
2022-11-19 0.009371 0.009483 0.009344 0.009418 8.66万 0.5%
2022-11-18 0.009517 0.009668 0.009347 0.009371 10.11万 -1.53%
2022-11-17 0.009695 0.01014 0.009517 0.00953 11.52万 -1.7%
2022-11-16 0.009468 0.009732 0.009423 0.009705 10.57万 2.5%
2022-11-15 0.010188 0.01021 0.009092 0.009467 13.63万 -7.08%
2022-11-14 0.010786 0.012854 0.009947 0.010187 41.55万 -5.55%
2022-11-13 0.011442 0.011478 0.010697 0.010778 13.5万 -5.8%
2022-11-12 0.011667 0.012448 0.011206 0.011477 26.85万 -1.63%
2022-11-11 0.011766 0.01188 0.009857 0.011659 31.81万 -0.91%
2022-11-10 0.015643 0.016388 0.011533 0.011781 24.93万 -24.69%
2022-11-09 0.017493 0.017575 0.015513 0.015631 15.78万 -10.64%
2022-11-08 0.017213 0.017923 0.016109 0.017429 89.09万 1.25%
2022-11-07 0.015944 0.017736 0.015585 0.017215 25.93万 7.97%
2022-11-06 0.015111 0.016153 0.015041 0.015934 20.31万 5.45%
2022-11-05 0.014249 0.015231 0.014127 0.015195 15.74万 6.64%
2022-11-04 0.013778 0.014263 0.013437 0.014239 12.09万 3.35%
2022-11-03 0.014098 0.014148 0.013733 0.013795 9.61万 -2.15%
2022-11-02 0.013529 0.014528 0.013329 0.014092 35.81万 4.16%
2022-11-01 0.013333 0.014268 0.01298 0.013529 80.23万 1.47%
2022-10-31 0.013431 0.013641 0.012976 0.01333 62.96万 -0.75%
2022-10-30 0.012946 0.013558 0.012919 0.013432 62.56万 3.75%
2022-10-29 0.012873 0.013055 0.012397 0.012945 35.89万 0.56%
2022-10-28 0.013133 0.013177 0.012739 0.012831 47万 -2.3%
2022-10-27 0.012322 0.013282 0.012313 0.013126 121.63万 6.52%
2022-10-26 0.011945 0.012348 0.011877 0.012315 128.19万 3.1%
2022-10-25 0.011686 0.012179 0.011667 0.011944 70.64万 2.21%
2022-10-24 0.011736 0.011811 0.011634 0.011668 44.47万 -0.58%
2022-10-23 0.011757 0.01184 0.01166 0.011747 52.74万 -0.09%
2022-10-22 0.012521 0.012521 0.01141 0.011762 90.05万 -6.06%
2022-10-21 0.012064 0.013917 0.011772 0.012478 68.86万 3.43%
2022-10-20 0.012094 0.012129 0.011889 0.01207 24.95万 -0.2%
2022-10-19 0.012028 0.012496 0.011852 0.012094 36.31万 0.55%
2022-10-18 0.011886 0.012031 0.011691 0.012017 31.33万 1.1%
2022-10-17 0.011821 0.012092 0.011738 0.011895 29.91万 0.63%
2022-10-16 0.012116 0.012155 0.01182 0.01182 30.89万 -2.44%
2022-10-15 0.011457 0.012172 0.011421 0.012112 32.87万 5.72%
2022-10-14 0.0121 0.012151 0.011152 0.011474 33.96万 -5.17%
2022-10-13 0.01206 0.012131 0.011782 0.012105 33.56万 0.37%
2022-10-12 0.012604 0.012636 0.011766 0.012055 33.01万 -4.36%
2022-10-11 0.012561 0.012751 0.012478 0.012603 33.79万 0.33%
2022-10-10 0.012532 0.012796 0.012478 0.01256 33.67万 0.22%
2022-10-09 0.012976 0.012998 0.012465 0.012533 31.95万 -3.41%
2022-10-08 0.013002 0.013821 0.012617 0.012976 40.56万 -0.2%
2022-10-07 0.012814 0.013198 0.012634 0.013008 29.83万 1.51%
2022-10-06 0.012968 0.012977 0.012679 0.012814 28.98万 -1.19%
2022-10-05 0.012942 0.013189 0.012595 0.012972 48.42万 0.23%
2022-10-04 0.013122 0.013143 0.012758 0.012945 30.82万 -1.35%
2022-10-03 0.013273 0.013558 0.012948 0.0131 32.74万 -1.3%
2022-10-02 0.012933 0.013383 0.012844 0.013304 33.59万 2.87%
2022-10-01 0.012255 0.012949 0.012208 0.012934 37.68万 5.54%
2022-09-30 0.012071 0.012484 0.01205 0.012215 122.48万 1.19%
2022-09-29 0.012342 0.012392 0.011902 0.01208 36.9万 -2.12%
2022-09-28 0.011844 0.012538 0.011728 0.012339 35.27万 4.18%
2022-09-27 0.012033 0.012124 0.011702 0.011844 35.01万 -1.57%
2022-09-26 0.012228 0.012362 0.011751 0.012021 36.37万 -1.69%
2022-09-25 0.011487 0.012379 0.011043 0.012236 43.03万 6.52%
2022-09-24 0.011151 0.012317 0.011123 0.011487 43.36万 3.01%
2022-09-23 0.011056 0.011685 0.010438 0.011153 42.77万 0.88%
2022-09-22 0.01122 0.017146 0.010916 0.011067 60.77万 -1.36%
2022-09-21 0.011473 0.011935 0.011104 0.011206 48.79万 -2.33%
2022-09-20 0.012165 0.012183 0.011164 0.011467 44.25万 -5.74%
2022-09-19 0.012131 0.012277 0.011912 0.012161 38.51万 0.25%
2022-09-18 0.012678 0.012681 0.011876 0.01213 46.83万 -4.32%
2022-09-17 0.012466 0.013543 0.012186 0.012676 52.06万 1.68%
2022-09-16 0.012046 0.013494 0.012007 0.012471 62.37万 3.53%
2022-09-15 0.012579 0.012593 0.011931 0.01205 48.36万 -4.21%
2022-09-14 0.014655 0.014655 0.012498 0.012586 55.32万 -14.12%
2022-09-13 0.011276 0.016056 0.01125 0.014587 176.66万 29.36%
2022-09-12 0.011212 0.011563 0.011043 0.011261 30.49万 0.44%
2022-09-11 0.011156 0.011365 0.010997 0.011236 25.84万 0.72%
2022-09-10 0.010975 0.011614 0.01087 0.011161 40.54万 1.69%
2022-09-09 0.01142 0.011958 0.01092 0.010968 49.53万 -3.96%
2022-09-08 0.01066 0.012292 0.009967 0.011335 95.96万 6.33%
2022-09-07 0.010415 0.010898 0.010402 0.01066 27.03万 2.35%
2022-09-06 0.010703 0.010703 0.010164 0.010405 25.91万 -2.78%
2022-09-05 0.010033 0.010713 0.009975 0.010701 34.97万 6.66%
2022-09-04 0.010299 0.010322 0.009954 0.010043 23.61万 -2.49%
2022-09-03 0.009961 0.010315 0.009912 0.01031 27.97万 3.5%
2022-09-02 0.010084 0.010309 0.009802 0.009955 32.13万 -1.28%
2022-09-01 0.010175 0.010528 0.009968 0.010074 35.68万 -0.99%
2022-08-31 0.010111 0.010447 0.009934 0.010153 35.44万 0.42%
2022-08-30 0.009992 0.010193 0.009885 0.010114 30.32万 1.22%
2022-08-29 0.010328 0.010513 0.00973 0.009991 37.77万 -3.26%
2022-08-28 0.010965 0.011001 0.010079 0.010319 40.91万 -5.89%
2022-08-27 0.011735 0.011812 0.010888 0.010961 41.49万 -6.6%
2022-08-26 0.012404 0.012568 0.011705 0.011718 48.71万 -5.53%
2022-08-25 0.013139 0.013225 0.012202 0.01238 55.96万 -5.78%
2022-08-24 0.012323 0.014244 0.012092 0.013152 56.39万 6.73%
2022-08-23 0.01166 0.012534 0.011603 0.012316 44.86万 5.63%
2022-08-22 0.011346 0.012025 0.01081 0.011657 33.55万 2.74%
2022-08-21 0.01202 0.012097 0.011114 0.011336 44.39万 -5.69%
2022-08-20 0.013461 0.013526 0.011721 0.01202 53.28万 -10.7%
2022-08-19 0.013876 0.013986 0.013147 0.013479 53.16万 -2.86%
2022-08-18 0.014705 0.015051 0.013778 0.013878 32.7万 -5.62%
2022-08-17 0.01508 0.015169 0.014314 0.014716 18.44万 -2.41%
2022-08-16 0.015523 0.01572 0.014613 0.015083 17.11万 -2.83%
2022-08-15 0.016275 0.016354 0.015464 0.015533 32.37万 -4.56%
2022-08-14 0.014346 0.018473 0.014183 0.016271 89.12万 13.42%
2022-08-13 0.014711 0.014997 0.014111 0.014316 15.21万 -2.69%
2022-08-12 0.014217 0.014861 0.014028 0.014712 27.44万 3.48%
2022-08-11 0.013385 0.014321 0.013233 0.014226 34.54万 6.28%
2022-08-10 0.014325 0.014375 0.013302 0.013374 31.71万 -6.64%
2022-08-09 0.013929 0.014644 0.013814 0.014282 33.48万 2.53%
2022-08-08 0.013623 0.014064 0.013615 0.0139 28.98万 2.03%
2022-08-07 0.013596 0.014604 0.013379 0.013624 33.46万 0.21%
2022-08-06 0.013297 0.013811 0.013106 0.013613 21.32万 2.38%
2022-08-05 0.014112 0.014327 0.013175 0.013297 45.28万 -5.78%
2022-08-04 0.012768 0.014256 0.0127 0.014095 44.89万 10.39%
2022-08-03 0.013652 0.013736 0.012397 0.012772 34.92万 -6.45%
2022-08-02 0.013932 0.014431 0.013465 0.013639 36.09万 -2.1%
2022-08-01 0.013588 0.014014 0.013426 0.013964 28.01万 2.77%
2022-07-31 0.013611 0.013808 0.013424 0.013561 26.86万 -0.37%
2022-07-30 0.013648 0.014068 0.013312 0.013635 33.76万 -0.1%
2022-07-29 0.012245 0.013656 0.012205 0.013656 39.81万 11.52%
2022-07-28 0.012321 0.012972 0.012105 0.012243 31.85万 -0.63%
2022-07-27 0.014095 0.014215 0.012272 0.012324 38.18万 -12.56%
2022-07-26 0.015515 0.01556 0.013961 0.014099 36.21万 -9.13%
2022-07-25 0.015652 0.015822 0.015137 0.015481 27.92万 -1.09%
2022-07-24 0.015161 0.015915 0.015104 0.01567 33.07万 3.36%
2022-07-23 0.016492 0.017242 0.015132 0.015175 45.71万 -7.99%
2022-07-22 0.016609 0.017255 0.015739 0.016484 64.48万 -0.75%
2022-07-21 0.014682 0.016846 0.014659 0.016602 68.63万 13.08%
2022-07-20 0.014578 0.014918 0.014499 0.014668 58.72万 0.62%
2022-07-19 0.013426 0.0149 0.0133 0.014898 59.53万 10.96%
2022-07-17 0.01276 0.014235 0.012483 0.013935 63.83万 9.21%
2022-07-16 0.012971 0.013798 0.012677 0.012737 67.31万 -1.8%
2022-07-15 0.012398 0.013133 0.01208 0.012989 79万 4.77%
2022-07-14 0.012083 0.012399 0.011884 0.012379 77.19万 2.45%
2022-07-13 0.013802 0.01399 0.012033 0.012067 59.47万 -12.57%
2022-07-12 0.013802 0.01399 0.012136 0.012202 39.47万 -11.59%
2022-07-11 0.013802 0.01399 0.012384 0.012488 44.84万 -9.52%
2022-07-10 0.013802 0.01399 0.013276 0.01342 38.12万 -2.77%
2022-07-09 0.014296 0.01434 0.013276 0.013949 65.99万 -2.43%
2022-07-08 0.012362 0.014581 0.012295 0.014293 82.75万 15.62%
2022-07-07 0.012052 0.012779 0.011989 0.012362 40.96万 2.57%
2022-07-06 0.012206 0.012518 0.011947 0.012018 47.79万 -1.54%
2022-07-05 0.012048 0.012577 0.011832 0.012212 45.1万 1.36%
2022-07-04 0.011949 0.012503 0.011757 0.012061 51.56万 0.94%
2022-07-03 0.011514 0.011977 0.011301 0.011956 42.91万 3.84%
2022-07-02 0.011901 0.012206 0.011382 0.011557 32.34万 -2.89%
2022-07-01 0.012022 0.012074 0.0114 0.011902 43.28万 -1%
2022-06-30 0.012487 0.01275 0.011872 0.012046 36.75万 -3.53%
2022-06-29 0.011986 0.014546 0.011975 0.012482 93.57万 4.14%
2022-06-28 0.012509 0.01254 0.011813 0.011997 42.07万 -4.09%
2022-06-27 0.012194 0.01278 0.012165 0.0125 29.64万 2.51%
2022-06-26 0.012297 0.012825 0.012042 0.012196 44.23万 -0.82%
2022-06-25 0.011213 0.012553 0.011181 0.012309 38.24万 9.77%
2022-06-24 0.011025 0.011342 0.010896 0.011205 29.11万 1.63%
2022-06-23 0.011351 0.011411 0.010707 0.011012 34.99万 -2.99%
2022-06-22 0.011073 0.012256 0.010481 0.01137 39.41万 2.68%
2022-06-21 0.01075 0.011508 0.010454 0.011095 35.55万 3.21%
2022-06-20 0.010085 0.010885 0.009715 0.010745 42.96万 6.54%
2022-06-19 0.010978 0.011006 0.010036 0.010068 24.69万 -8.29%
2022-06-18 0.010881 0.01117 0.010735 0.010974 29.55万 0.85%
2022-06-17 0.010815 0.011722 0.010184 0.010869 37.2万 0.5%
2022-06-16 0.011713 0.011839 0.010124 0.010824 30.2万 -7.59%
2022-06-15 0.012014 0.012357 0.010939 0.011719 53.57万 -2.46%
2022-06-14 0.0145 0.014678 0.011745 0.01202 53.5万 -17.1%
2022-06-13 0.014883 0.015458 0.014026 0.014522 40.91万 -2.43%
2022-06-12 0.016188 0.016236 0.014749 0.014848 42.78万 -8.28%
2022-06-11 0.016687 0.016884 0.016094 0.016228 66.43万 -2.75%
2022-06-10 0.016943 0.017041 0.016355 0.016699 75.45万 -1.44%
2022-06-09 0.015883 0.019761 0.015846 0.016939 118.67万 6.65%
2022-06-08 0.017214 0.017277 0.015757 0.01587 73.87万 -7.81%
2022-06-07 0.016343 0.017433 0.016285 0.017224 67.07万 5.39%
2022-06-06 0.01598 0.017782 0.015924 0.016333 74.61万 2.21%
2022-06-05 0.016049 0.016256 0.015776 0.015992 45.5万 -0.36%
2022-06-04 0.017327 0.017345 0.015943 0.016047 55.38万 -7.39%
2022-06-03 0.01823 0.018238 0.016226 0.017327 71.16万 -4.95%
2022-06-02 0.018959 0.018978 0.018165 0.018191 46.86万 -4.05%
2022-06-01 0.018865 0.020253 0.018704 0.018973 76.41万 0.57%
2022-05-31 0.017625 0.019163 0.017614 0.018854 103.31万 6.97%
2022-05-30 0.01803 0.018247 0.017598 0.017626 78.08万 -2.24%
2022-05-29 0.018059 0.01813 0.017628 0.018001 86.76万 -0.32%
2022-05-28 0.018357 0.018745 0.017691 0.018084 100.51万 -1.49%
2022-05-27 0.018981 0.019466 0.018271 0.018361 81.55万 -3.27%
2022-05-26 0.017862 0.019412 0.017499 0.018979 76.88万 6.25%
2022-05-25 0.020434 0.020516 0.017775 0.018054 79.4万 -11.65%
2022-05-24 0.020099 0.020648 0.019774 0.020457 108.24万 1.78%
2022-05-23 0.019213 0.020242 0.018982 0.020091 142.57万 4.57%
2022-05-22 0.019731 0.019788 0.018883 0.019222 105.36万 -2.58%
2022-05-21 0.019426 0.020298 0.019347 0.019706 124.3万 1.44%
2022-05-20 0.020674 0.020746 0.018855 0.019432 130.46万 -6.01%
2022-05-19 0.023776 0.023927 0.020634 0.020684 130.16万 -13%
2022-05-18 0.020519 0.02406 0.020433 0.023731 208.94万 15.65%
2022-05-17 0.02084 0.022418 0.020464 0.020516 158.49万 -1.55%
2022-05-16 0.02019 0.021292 0.020027 0.020871 143.48万 3.37%
2022-05-15 0.022065 0.022164 0.020024 0.020175 166.61万 -8.57%
2022-05-14 0.018613 0.022234 0.017358 0.02205 213.43万 18.47%
2022-05-13 0.021561 0.021593 0.015719 0.018561 199.76万 -13.91%
2022-05-12 0.024577 0.025428 0.020495 0.021563 147.87万 -12.26%
2022-05-11 0.026893 0.027032 0.023953 0.024527 177.08万 -8.8%
2022-05-10 0.028961 0.029244 0.026375 0.026869 169.07万 -7.22%
2022-05-09 0.031021 0.031205 0.028788 0.028957 174.18万 -6.65%
2022-05-08 0.03345 0.033502 0.030774 0.03104 206.9万 -7.2%
2022-05-07 0.035388 0.035512 0.03276 0.033449 167.81万 -5.48%
2022-05-06 0.039246 0.040453 0.034835 0.035391 93.02万 -9.82%
2022-05-05 0.039892 0.041151 0.03906 0.039207 56万 -1.72%
2022-05-04 0.039481 0.04023 0.03868 0.039893 387.17万 1.04%
2022-05-03 0.042117 0.043113 0.039047 0.039519 205.47万 -6.17%
2022-05-02 0.04987 0.050665 0.041614 0.042101 167.61万 -15.58%
2022-05-01 0.047584 0.053498 0.04673 0.049872 159.56万 4.81%
2022-04-30 0.046507 0.048864 0.045877 0.047589 190.73万 2.33%
2022-04-29 0.047529 0.050963 0.046237 0.046516 215.24万 -2.13%
2022-04-28 0.045473 0.050986 0.04259 0.047393 305万 4.22%
2022-04-27 0.048991 0.051133 0.045256 0.045288 210.98万 -7.56%
2022-04-26 0.050652 0.05846 0.048741 0.04893 320.8万 -3.4%
2022-04-25 0.05309 0.054555 0.050557 0.050681 226.33万 -4.54%
2022-04-24 0.05086 0.061595 0.050429 0.053124 335.33万 4.45%
2022-04-23 0.052601 0.056106 0.048346 0.050885 323.29万 -3.26%
2022-04-22 0.052089 0.052602 0.050403 0.052608 215.57万 1%
2022-04-21 0.050771 0.053576 0.050664 0.05214 267.94万 2.7%
2022-04-20 0.049983 0.052259 0.049764 0.050817 221.39万 1.67%
2022-04-19 0.053323 0.053645 0.048498 0.049855 206.54万 -6.5%
2022-04-18 0.055177 0.055282 0.052824 0.053312 184.64万 -3.38%
2022-04-17 0.058445 0.059559 0.054211 0.055176 210万 -5.59%
2022-04-16 0.059387 0.05945 0.057904 0.058473 201.81万 -1.54%
2022-04-15 0.060118 0.063649 0.059349 0.059382 199.43万 -1.22%
2022-04-14 0.060388 0.064678 0.059026 0.060213 251.44万 -0.29%
2022-04-13 0.05976 0.060432 0.057979 0.060432 211.76万 1.12%
2022-04-12 0.06553 0.065618 0.059735 0.059909 204.11万 -8.58%
2022-04-11 0.065657 0.069904 0.065198 0.065571 220.32万 -0.13%
2022-04-10 0.067104 0.067683 0.064599 0.065768 232.65万 -1.99%
2022-04-09 0.06443 0.067737 0.064056 0.067058 241.05万 4.08%
2022-04-08 0.070602 0.070671 0.063731 0.064367 199.04万 -8.83%
2022-04-07 0.07847 0.079334 0.070136 0.070634 166.05万 -9.99%
2022-04-06 0.082491 0.082586 0.077534 0.078573 235.68万 -4.75%
2022-04-05 0.087801 0.089769 0.081944 0.082514 213.73万 -6.02%
2022-04-04 0.09359 0.0952 0.086925 0.087791 251.28万 -6.2%
2022-04-03 0.091843 0.097029 0.091836 0.093597 194.35万 1.91%
2022-04-02 0.097201 0.098661 0.090363 0.092024 273.68万 -5.33%
2022-04-01 0.1002 0.1043 0.096794 0.096794 408.15万 -3.4%
2022-03-31 0.098929 0.1002 0.095529 0.1002 159.31万 1.28%
2022-03-30 0.098663 0.099832 0.096545 0.098878 171.6万 0.22%
2022-03-29 0.098808 0.1001 0.098138 0.098726 124.09万 -0.08%
2022-03-28 0.098631 0.099705 0.097575 0.098775 87.55万 0.15%
2022-03-27 0.098726 0.099144 0.097011 0.098588 97.28万 -0.14%
2022-03-26 0.098435 0.09957 0.097127 0.098485 109.66万 0.05%
2022-03-25 0.094975 0.099178 0.092397 0.098196 152.32万 3.39%
2022-03-24 0.097974 0.1 0.092724 0.094917 118.4万 -3.12%
2022-03-23 0.096749 0.099469 0.091898 0.097908 139.52万 1.2%
2022-03-22 0.093083 0.098045 0.088612 0.096733 146.82万 3.92%
2022-03-21 0.095046 0.095285 0.090019 0.093019 105.67万 -2.13%
2022-03-20 0.097009 0.097954 0.093624 0.094908 103.73万 -2.17%
2022-03-19 0.098519 0.09924 0.096752 0.0971 112.98万 -1.44%
2022-03-18 0.098131 0.099493 0.095782 0.09845 187.81万 0.33%
2022-03-17 0.095339 0.1084 0.094968 0.098042 338.75万 2.84%
2022-03-16 0.091691 0.098757 0.089117 0.09544 456.95万 4.09%
2022-03-15 0.091166 0.09341 0.089083 0.09156 506.52万 0.43%
2022-03-14 0.095345 0.095881 0.090206 0.090609 698.76万 -4.97%
2022-03-13 0.09186 0.098087 0.089865 0.095258 505.36万 3.7%
2022-03-12 0.095545 0.096162 0.091354 0.091408 228.51万 -4.33%
2022-03-11 0.1029 0.1034 0.094713 0.095884 253.89万 -6.82%
2022-03-10 0.1004 0.1073 0.098784 0.1028 215.55万 2.39%
2022-03-09 0.1067 0.11 0.099749 0.1003 179.15万 -6%
2022-03-08 0.1122 0.1153 0.1024 0.1067 182.1万 -4.9%
2022-03-07 0.1177 0.1206 0.1119 0.1129 187.33万 -4.08%
2022-03-06 0.1214 0.1226 0.1134 0.1181 187.29万 -2.72%
2022-03-05 0.1315 0.1317 0.12 0.1213 219.34万 -7.76%
2022-03-04 0.1435 0.1436 0.1311 0.1317 247.07万 -8.22%
2022-03-03 0.1296 0.1505 0.1247 0.1436 524.97万 10.8%
2022-03-02 0.1173 0.1308 0.1166 0.1303 429.19万 11.08%
2022-03-01 0.1208 0.1215 0.1108 0.1174 228.36万 -2.81%
2022-02-28 0.1216 0.1246 0.1172 0.1207 206.12万 -0.74%
2022-02-27 0.1236 0.1268 0.1189 0.1206 208.01万 -2.43%
2022-02-26 0.1188 0.1258 0.118 0.1236 250.39万 4.04%
2022-02-25 0.1347 0.1369 0.1135 0.1182 250.25万 -12.25%
2022-02-24 0.126 0.1382 0.1247 0.1347 281.63万 6.9%
2022-02-23 0.132 0.1345 0.1227 0.126 285.53万 -4.55%
2022-02-22 0.1299 0.1393 0.1275 0.1314 297.36万 1.15%
2022-02-21 0.137 0.1438 0.1291 0.1298 270.44万 -5.26%
2022-02-20 0.1448 0.1463 0.1341 0.1363 257.56万 -5.87%
2022-02-19 0.155 0.166 0.14 0.1444 300.99万 -6.84%
2022-02-18 0.1251 0.1594 0.1213 0.1551 455.41万 23.98%
2022-02-17 0.134 0.1406 0.1248 0.1249 182.13万 -6.79%
2022-02-16 0.1358 0.1385 0.1318 0.135 297.84万 -0.59%
2022-02-15 0.1463 0.1466 0.1349 0.1357 196.25万 -7.25%
2022-02-14 0.1396 0.1495 0.1382 0.1465 306.01万 4.94%
2022-02-13 0.1514 0.1517 0.1373 0.1395 186.34万 -7.86%
2022-02-12 0.1734 0.1827 0.1499 0.1501 194.54万 -13.44%
2022-02-11 0.169 0.1906 0.1685 0.1734 106.85万 2.6%
2022-02-10 0.1661 0.1879 0.1658 0.1689 153.7万 1.69%
2022-02-09 0.1487 0.1742 0.1486 0.1658 146.3万 11.5%
2022-02-08 0.1551 0.1594 0.1486 0.1486 80.22万 -4.19%
2022-02-07 0.1538 0.1555 0.1524 0.1552 54.89万 0.91%
2022-02-06 0.1525 0.1554 0.1519 0.1538 68.52万 0.85%
2022-02-05 0.1535 0.1558 0.152 0.1524 68.98万 -0.72%
2022-02-04 0.1568 0.1581 0.1524 0.1535 61.59万 -2.1%
2022-02-03 0.1682 0.1687 0.1565 0.1569 64.94万 -6.72%
2022-02-02 0.1696 0.1758 0.1632 0.1681 76.1万 -0.88%
2022-02-01 0.1397 0.1762 0.1306 0.1697 205.11万 21.47%
2022-01-31 0.1389 0.1553 0.1373 0.1397 77.42万 0.58%
2022-01-30 0.1114 0.1489 0.1107 0.139 105.6万 24.78%
2022-01-29 0.1094 0.1121 0.1064 0.1114 57.97万 1.83%
2022-01-28 0.1146 0.1171 0.1069 0.1094 58.81万 -4.54%
2022-01-27 0.1104 0.1181 0.1099 0.1145 64.66万 3.71%
2022-01-26 0.105 0.117 0.1031 0.1104 51.85万 5.14%
2022-01-25 0.1097 0.1113 0.092494 0.105 49.18万 -4.28%
2022-01-24 0.1088 0.112 0.099309 0.1097 62.64万 0.83%
2022-01-23 0.1341 0.1342 0.1018 0.1085 57.16万 -19.09%
2022-01-22 0.1491 0.1559 0.1337 0.1342 79.72万 -9.99%
2022-01-21 0.1418 0.1493 0.1383 0.1487 75.55万 4.87%
2022-01-20 0.1503 0.1529 0.1417 0.142 114.08万 -5.52%
2022-01-19 0.1541 0.1549 0.1491 0.1502 112.45万 -2.53%
2022-01-18 0.1592 0.1607 0.1515 0.1539 87.83万 -3.33%
2022-01-17 0.1626 0.1631 0.1563 0.1593 98.62万 -2.03%
2022-01-16 0.16 0.1633 0.1577 0.1626 111.8万 1.63%
2022-01-15 0.1711 0.1726 0.1572 0.1601 115.73万 -6.43%
2022-01-14 0.1686 0.1732 0.1622 0.172 85.63万 2.02%
2022-01-13 0.1616 0.169 0.1582 0.169 108.42万 4.58%
2022-01-12 0.1517 0.1674 0.1446 0.1616 335.4万 6.53%
2022-01-11 0.1815 0.1823 0.1517 0.1517 89.13万 -16.42%
2022-01-10 0.1866 0.1873 0.1755 0.1816 99.16万 -2.68%
2022-01-09 0.199 0.1994 0.1865 0.1866 103.16万 -6.23%
2022-01-08 0.2093 0.2159 0.1913 0.199 144.51万 -4.92%
2022-01-07 0.2335 0.2338 0.2014 0.2093 118.92万 -10.36%
2022-01-06 0.2373 0.2406 0.2256 0.2334 125.26万 -1.64%
2022-01-05 0.2029 0.246 0.2002 0.2376 279.38万 17.1%
2022-01-04 0.1959 0.2081 0.1874 0.2032 138.06万 3.73%
2022-01-03 0.1934 0.2019 0.1931 0.1959 118.02万 1.29%
2022-01-02 0.1949 0.1953 0.1893 0.1934 110.13万 -0.77%
2022-01-01 0.2079 0.2105 0.1932 0.195 117.36万 -6.2%

回顶部