gmee币今日最新价格 实时

$ 0.03549802 涨幅：+11.16%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.1744 / $0.02399083
L：¥0.1647 / $0.02265313

2023年最高价格/最低价格

H：¥0.44 / $0.06 (2023-12-10)
L：¥0.02 / $0 (2023-10-20)

历史最高/最低价格

H：¥5.19 / $0.714328
L：¥0.0044 / $0.00060225

GAMEE交易平台推荐

欧易OKX 币安Binance
gmee走势图加载中...
  • gmee币历史价格表
  • gmee币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.033745 0.033745 0.030366 0.030366 22.11万 -10.01%
2023-12-30 0.036166 0.036245 0.03418 0.034653 12.09万 -4.18%
2023-12-29 0.037051 0.037762 0.035002 0.036135 20.83万 -2.47%
2023-12-28 0.039836 0.040359 0.035704 0.037051 25.4万 -6.99%
2023-12-27 0.041805 0.041805 0.038003 0.039265 19.63万 -6.08%
2023-12-26 0.034739 0.041877 0.033928 0.041744 34.14万 20.16%
2023-12-25 0.033986 0.037074 0.0335 0.034739 19.18万 2.22%
2023-12-24 0.034645 0.035428 0.033622 0.033983 13.88万 -1.91%
2023-12-23 0.033352 0.036244 0.033165 0.034781 24.59万 4.28%
2023-12-22 0.037663 0.037911 0.033271 0.033379 24.4万 -11.37%
2023-12-21 0.039172 0.039636 0.037209 0.037638 16.03万 -3.92%
2023-12-20 0.036908 0.03987 0.036727 0.039366 18.3万 6.66%
2023-12-19 0.041211 0.042834 0.036059 0.036891 22.45万 -10.48%
2023-12-18 0.041755 0.042446 0.039529 0.041226 26.84万 -1.27%
2023-12-16 0.049274 0.049326 0.04245 0.043755 33.43万 -11.2%
2023-12-14 0.048899 0.049683 0.043678 0.046072 32.59万 -5.78%
2023-12-13 0.051755 0.052467 0.046534 0.048745 37.57万 -5.82%
2023-12-12 0.055333 0.057611 0.048687 0.051723 50.43万 -6.52%
2023-12-11 0.050008 0.055504 0.04825 0.055003 52.98万 9.99%
2023-12-10 0.053649 0.059965 0.049785 0.049785 86.24万 -7.2%
2023-12-09 0.043209 0.053649 0.042663 0.053649 58.31万 24.16%
2023-11-28 0.051782 0.058396 0.047018 0.050428 121.45万 -2.61%
2023-11-27 0.038017 0.053975 0.037739 0.051569 180.14万 35.65%
2023-11-26 0.032588 0.040845 0.030892 0.038269 113.08万 17.43%
2023-11-25 0.026156 0.034184 0.025776 0.032588 106.6万 24.59%
2023-11-24 0.024108 0.027861 0.024108 0.026161 42.54万 8.52%
2023-11-23 0.024885 0.025388 0.019755 0.024596 70.31万 -1.16%
2023-11-22 0.027245 0.027848 0.024303 0.025162 44.37万 -7.65%
2023-11-21 0.027492 0.031689 0.026789 0.027245 73.41万 -0.9%
2023-11-20 0.024301 0.027677 0.024146 0.027496 58.24万 13.15%
2023-11-19 0.026293 0.026882 0.023594 0.024301 61.24万 -7.58%
2023-11-18 0.028637 0.029164 0.025004 0.026392 73.74万 -7.84%
2023-11-17 0.024887 0.03399 0.024812 0.028637 101.55万 15.07%
2023-11-16 0.026462 0.027315 0.023046 0.024993 89.86万 -5.55%
2023-11-15 0.029216 0.032072 0.026463 0.02654 99.27万 -9.16%
2023-11-14 0.029241 0.030286 0.027214 0.029208 123.54万 -0.11%
2023-11-13 0.04112 0.04112 0.02885 0.029016 113.18万 -29.44%
2023-11-12 0.027249 0.039153 0.027143 0.039153 198.67万 43.69%
2023-11-11 0.029952 0.033211 0.025568 0.027364 208.09万 -8.64%
2023-11-10 0.015972 0.032541 0.015972 0.030735 325.52万 92.43%
2023-11-05 0.006137 0.007354 0.006051 0.006948 55.33万 13.21%
2023-11-04 0.004364 0.006979 0.004364 0.006114 87.19万 40.1%
2023-11-03 0.003848 0.004431 0.003848 0.004364 37.17万 13.41%
2023-11-02 0.003914 0.004027 0.003838 0.00385 20.54万 -1.64%
2023-11-01 0.003973 0.004049 0.003834 0.003907 22.81万 -1.66%
2023-10-31 0.003577 0.004019 0.00357 0.003959 22.91万 10.68%
2023-10-30 0.003668 0.0037 0.003571 0.003585 23.33万 -2.26%
2023-10-29 0.003684 0.003687 0.003552 0.00367 24.79万 -0.38%
2023-10-28 0.003772 0.00378 0.003646 0.003686 18.51万 -2.28%
2023-10-27 0.003745 0.003922 0.003683 0.003765 27.57万 0.53%
2023-10-26 0.003594 0.003819 0.003536 0.003746 33.45万 4.23%
2023-10-25 0.003571 0.003778 0.003567 0.003601 31.9万 0.84%
2023-10-24 0.003472 0.003681 0.003472 0.003577 25.18万 3.02%
2023-10-23 0.00341 0.003506 0.003353 0.003474 33.11万 1.88%
2023-10-22 0.003313 0.003431 0.003267 0.003413 32.67万 3.02%
2023-10-21 0.003276 0.003328 0.00323 0.003328 32.13万 1.59%
2023-10-20 0.003383 0.003394 0.003168 0.003268 19.2万 -3.4%
2023-10-19 0.003439 0.003509 0.00333 0.003387 17.88万 -1.51%
2023-10-18 0.003364 0.003507 0.003307 0.003431 24.16万 1.99%
2023-10-17 0.003266 0.003375 0.003233 0.003364 23.41万 3%
2023-10-15 0.003292 0.003329 0.003207 0.003297 22.9万 0.15%
2023-10-14 0.003349 0.003363 0.003296 0.0033 14.91万 -1.46%
2023-10-12 0.003373 0.003448 0.003345 0.003363 17.2万 -0.3%
2023-10-11 0.003384 0.003401 0.003339 0.003373 16.82万 -0.33%
2023-10-10 0.003395 0.00341 0.003349 0.003358 7.65万 -1.09%
2023-10-09 0.003415 0.00344 0.00334 0.003388 7.43万 -0.79%
2023-10-08 0.003435 0.003489 0.003398 0.003428 7.27万 -0.2%
2023-10-07 0.003474 0.003499 0.003421 0.003438 7.41万 -1.04%
2023-10-06 0.00355 0.003628 0.003405 0.003485 8.29万 -1.83%
2023-10-05 0.003536 0.003605 0.00341 0.003555 15.14万 0.54%
2023-10-04 0.003692 0.003692 0.003475 0.003533 16.56万 -4.31%
2023-10-03 0.00365 0.00379 0.00362 0.003696 22.85万 1.26%
2023-10-02 0.00375 0.00375 0.003584 0.003643 19.97万 -2.85%
2023-10-01 0.003635 0.003975 0.003565 0.003741 21.91万 2.92%
2023-09-30 0.00354 0.003685 0.003528 0.003626 20.55万 2.43%
2023-09-29 0.003637 0.003671 0.003455 0.003523 22.4万 -3.13%
2023-09-28 0.003625 0.00368 0.003558 0.003635 8.49万 0.28%
2023-09-27 0.003577 0.003666 0.003574 0.003625 12.85万 1.34%
2023-09-26 0.003653 0.003653 0.003516 0.003563 26.35万 -2.46%
2023-09-25 0.003738 0.003853 0.003659 0.003659 28.76万 -2.11%
2023-09-24 0.003711 0.00384 0.003673 0.003746 31.42万 0.94%
2023-09-23 0.003618 0.003745 0.003591 0.003711 32.03万 2.57%
2023-09-22 0.003766 0.003776 0.0036 0.003646 23.14万 -3.19%
2023-09-21 0.003875 0.003887 0.003643 0.003768 31.89万 -2.76%
2023-09-20 0.003781 0.003922 0.003677 0.003875 34.76万 2.49%
2023-09-19 0.003643 0.003809 0.003558 0.003786 25.23万 3.93%
2023-09-18 0.003535 0.003653 0.003531 0.003643 22.07万 3.06%
2023-09-17 0.003488 0.0036 0.003477 0.003539 23.31万 1.46%
2023-09-16 0.003533 0.00359 0.003452 0.003488 11.45万 -1.27%
2023-09-15 0.003534 0.003551 0.003512 0.003531 13.69万 -0.08%
2023-09-14 0.003439 0.003555 0.003439 0.003534 30.6万 2.76%
2023-09-13 0.003455 0.00351 0.003432 0.003437 15.01万 -0.52%
2023-09-12 0.003459 0.003544 0.003436 0.003455 4.34万 -0.12%
2023-09-11 0.003527 0.003575 0.003423 0.00346 5.17万 -1.9%
2023-09-10 0.003554 0.003557 0.003402 0.003527 5.94万 -0.76%
2023-09-09 0.003355 0.003585 0.003337 0.00355 6.91万 5.81%
2023-09-08 0.003421 0.003516 0.00332 0.003344 6.79万 -2.25%
2023-09-07 0.003485 0.003511 0.003417 0.003427 4.75万 -1.66%
2023-09-06 0.003594 0.003614 0.003471 0.003485 15.61万 -3.03%
2023-09-05 0.003641 0.003706 0.003566 0.003594 26.1万 -1.29%
2023-09-04 0.004035 0.004085 0.00361 0.003641 19.91万 -9.76%
2023-09-03 0.004173 0.004288 0.004015 0.004035 13.24万 -3.31%
2023-09-02 0.004391 0.004391 0.004093 0.004164 23.35万 -5.17%
2023-09-01 0.004429 0.004521 0.004324 0.004391 27.83万 -0.86%
2023-08-31 0.004601 0.004711 0.00437 0.004416 34.95万 -4.02%
2023-08-30 0.004632 0.004774 0.00447 0.004601 35.99万 -0.67%
2023-08-29 0.004857 0.005007 0.00462 0.00462 31.55万 -4.88%
2023-08-28 0.004581 0.004926 0.004563 0.004857 31.63万 6.02%
2023-08-27 0.004547 0.004656 0.004525 0.004581 35.62万 0.75%
2023-08-26 0.004627 0.0048 0.004547 0.004547 31.62万 -1.73%
2023-08-25 0.004663 0.004763 0.004579 0.004627 38.49万 -0.77%
2023-08-24 0.004604 0.004776 0.004543 0.004663 27.27万 1.28%
2023-08-22 0.004763 0.004826 0.00467 0.004689 36.75万 -1.55%
2023-08-21 0.004721 0.004823 0.004698 0.004763 37.52万 0.89%
2023-08-20 0.004666 0.004884 0.004584 0.004723 39.64万 1.22%
2023-08-19 0.004809 0.004865 0.004499 0.004665 38.57万 -2.99%
2023-08-18 0.00516 0.005161 0.004851 0.004852 24.09万 -5.97%
2023-08-17 0.005261 0.005279 0.005133 0.005147 4.32万 -2.17%
2023-08-16 0.005357 0.00543 0.005243 0.00526 35.91万 -1.81%
2023-08-15 0.005229 0.005373 0.005212 0.005357 28.68万 2.45%
2023-08-03 0.005574 0.005674 0.005528 0.005572 32.34万 -0.04%
2023-08-02 0.005673 0.005792 0.005573 0.005577 30.24万 -1.69%
2023-08-01 0.005792 0.005804 0.005655 0.005726 21.61万 -1.14%
2023-07-31 0.005747 0.005819 0.005648 0.005796 12.39万 0.85%
2023-07-30 0.005852 0.005893 0.00569 0.005748 31.43万 -1.78%
2023-07-29 0.005987 0.006032 0.005584 0.005852 38.65万 -2.25%
2023-07-28 0.005645 0.006029 0.005593 0.005987 42.12万 6.06%
2023-07-27 0.005607 0.005692 0.005502 0.005643 37.88万 0.64%
2023-07-26 0.005886 0.005903 0.005539 0.005615 38.77万 -4.6%
2023-07-25 0.006047 0.006183 0.005874 0.005875 45.15万 -2.84%
2023-07-24 0.005996 0.006176 0.005986 0.006047 39.74万 0.85%
2023-07-23 0.006106 0.00618 0.005958 0.005996 44.54万 -1.8%
2023-07-22 0.006224 0.006341 0.00603 0.006106 43.27万 -1.9%
2023-07-21 0.006186 0.006443 0.006067 0.006224 46.58万 0.61%
2023-07-20 0.006148 0.006195 0.005903 0.00619 41.29万 0.68%
2023-07-19 0.006146 0.006284 0.006008 0.006148 25.34万 0.03%
2023-07-18 0.006385 0.006434 0.006117 0.006146 18.63万 -3.74%
2023-07-17 0.006303 0.006573 0.006174 0.006383 33.89万 1.27%
2023-07-16 0.006621 0.006666 0.006224 0.006309 31.28万 -4.71%
2023-07-15 0.006453 0.006664 0.006314 0.006633 43.49万 2.79%
2023-07-14 0.006769 0.006806 0.006367 0.006467 51.28万 -4.46%
2023-07-13 0.006986 0.00704 0.006672 0.006768 50.22万 -3.12%
2023-07-11 0.007953 0.026027 0.007272 0.007583 134.69万 -4.65%
2023-07-10 0.007671 0.026027 0.00755 0.026027 36.19万 239.29%
2023-07-09 0.007459 0.007683 0.00727 0.007674 44.63万 2.88%
2023-07-08 0.007707 0.007858 0.007271 0.007458 48.99万 -3.23%
2023-07-07 0.007662 0.008329 0.0074 0.007713 61.86万 0.67%
2023-07-05 0.007444 0.007833 0.007335 0.0075 48.48万 0.75%
2023-07-04 0.007307 0.007527 0.007142 0.007444 48.6万 1.87%
2023-07-03 0.007427 0.007464 0.007279 0.007302 18.13万 -1.68%
2023-07-01 0.00731 0.007415 0.00675 0.006866 51.17万 -6.07%
2023-06-30 0.007599 0.007659 0.007171 0.007299 51.66万 -3.95%
2023-06-28 0.00761 0.007678 0.00734 0.007664 51.53万 0.71%
2023-06-26 0.007641 0.008035 0.007504 0.007685 50.79万 0.58%
2023-06-25 0.007866 0.008044 0.007542 0.007626 37.59万 -3.05%
2023-06-22 0.007053 0.007555 0.007047 0.007516 56.27万 6.56%
2023-06-21 0.00724 0.007328 0.006995 0.00706 34.37万 -2.49%
2023-06-20 0.007508 0.007639 0.007128 0.007235 31.55万 -3.64%
2023-06-19 0.007367 0.007525 0.007259 0.007515 28.17万 2.01%
2023-06-18 0.007089 0.007603 0.007071 0.007373 35.52万 4.01%
2023-06-17 0.007352 0.007946 0.006985 0.007089 53.35万 -3.58%
2023-06-16 0.007966 0.008023 0.007246 0.007352 43.73万 -7.71%
2023-06-15 0.007818 0.008018 0.007651 0.007966 44.76万 1.89%
2023-06-14 0.00867 0.008954 0.007716 0.007821 51.69万 -9.79%
2023-06-13 0.008549 0.008826 0.008529 0.00867 46.55万 1.42%
2023-06-12 0.008519 0.008713 0.008253 0.008551 56.49万 0.38%
2023-06-11 0.009245 0.009253 0.008379 0.008516 63.8万 -7.89%
2023-06-10 0.009291 0.009367 0.009021 0.009251 51.43万 -0.43%
2023-06-09 0.009204 0.009328 0.009006 0.009211 54.27万 0.08%
2023-06-08 0.009262 0.009925 0.009167 0.009198 56.48万 -0.69%
2023-06-07 0.009585 0.009605 0.009021 0.009262 56.3万 -3.37%
2023-06-06 0.010072 0.010213 0.00952 0.009555 27.13万 -5.13%
2023-06-05 0.00979 0.0101 0.009785 0.010074 13.06万 2.9%
2023-06-04 0.010224 0.010233 0.009766 0.009789 12.96万 -4.25%
2023-06-03 0.010024 0.010323 0.009829 0.010224 29.22万 2%
2023-06-02 0.010003 0.01011 0.009914 0.010023 62.54万 0.2%
2023-06-01 0.010389 0.010465 0.00994 0.010003 58.95万 -3.72%
2023-05-31 0.010586 0.010676 0.010266 0.010394 37.63万 -1.81%
2023-05-30 0.010478 0.011094 0.010402 0.010618 18.23万 1.34%
2023-05-29 0.010276 0.010497 0.010081 0.010475 9.21万 1.94%
2023-05-28 0.010177 0.010408 0.010081 0.010274 10.03万 0.95%
2023-05-27 0.010101 0.010393 0.010043 0.01018 23.71万 0.78%
2023-05-26 0.010027 0.010437 0.010007 0.010102 21.8万 0.75%
2023-05-25 0.010136 0.010304 0.010007 0.010027 16万 -1.08%
2023-05-24 0.009924 0.010296 0.009852 0.010135 21.8万 2.13%
2023-05-23 0.010153 0.010213 0.009814 0.009923 17.21万 -2.27%
2023-05-22 0.010069 0.010258 0.009902 0.010157 16.45万 0.87%
2023-05-21 0.009979 0.010109 0.009955 0.010062 14.7万 0.83%
2023-05-20 0.010115 0.010131 0.009802 0.009979 22.06万 -1.34%
2023-05-19 0.009808 0.010229 0.00971 0.010116 23.36万 3.14%
2023-05-18 0.010209 0.010428 0.009737 0.009808 14.61万 -3.93%
2023-05-17 0.010375 0.010473 0.010159 0.010168 8.85万 -2%
2023-05-16 0.010469 0.010988 0.010265 0.010376 14.5万 -0.89%
2023-05-15 0.010211 0.010537 0.009875 0.010468 26.9万 2.52%
2023-05-14 0.010034 0.010594 0.010022 0.010166 27.97万 1.32%
2023-05-13 0.010388 0.010392 0.009858 0.010035 27.59万 -3.4%
2023-05-12 0.010834 0.011009 0.01028 0.010389 28.13万 -4.11%
2023-05-11 0.010578 0.010872 0.01039 0.010825 23.27万 2.34%
2023-05-10 0.010766 0.01078 0.010416 0.010579 19.58万 -1.74%
2023-04-27 0.011107 0.011849 0.011103 0.011828 117.36万 6.49%
2023-04-26 0.011526 0.01157 0.011046 0.011109 129.55万 -3.62%
2023-04-25 0.011566 0.011577 0.011317 0.011537 156.69万 -0.25%
2023-04-24 0.011563 0.011838 0.011522 0.011565 150.25万 0.02%
2023-04-23 0.011954 0.012271 0.011506 0.011578 127.78万 -3.15%
2023-04-22 0.011965 0.012124 0.011899 0.01195 173.95万 -0.13%
2023-04-21 0.012898 0.013514 0.011781 0.011969 173.3万 -7.2%
2023-04-20 0.012897 0.013337 0.012468 0.013202 138.08万 2.36%
2023-04-19 0.012812 0.012958 0.012812 0.012897 82.51万 0.66%
2023-04-18 0.013008 0.013119 0.012689 0.012812 112.12万 -1.51%
2023-04-17 0.013042 0.013158 0.012759 0.013015 119.91万 -0.21%
2023-04-16 0.012753 0.013111 0.012637 0.013037 75.58万 2.23%
2023-04-15 0.012284 0.012921 0.01227 0.012764 97.18万 3.91%
2023-04-14 0.012293 0.012465 0.012234 0.012283 49.64万 -0.08%
2023-04-13 0.012319 0.012588 0.012214 0.012307 28.78万 -0.1%
2023-04-12 0.011963 0.012373 0.011954 0.012315 28.48万 2.94%
2023-04-11 0.011983 0.012307 0.011798 0.011964 29.03万 -0.16%
2023-04-10 0.011906 0.012031 0.011854 0.011982 26.78万 0.64%
2023-04-09 0.011659 0.011974 0.011636 0.011904 25.18万 2.1%
2023-04-08 0.011875 0.012109 0.011439 0.011667 29.23万 -1.75%
2023-04-07 0.012006 0.012031 0.011746 0.011892 28.4万 -0.95%
2023-04-06 0.011893 0.012146 0.011773 0.012002 29.83万 0.92%
2023-04-05 0.012089 0.012449 0.011777 0.011777 11.87万 -2.58%
2023-04-04 0.012687 0.012689 0.012084 0.012093 16.73万 -4.68%
2023-04-03 0.012626 0.012922 0.012599 0.012689 29.74万 0.5%
2023-04-02 0.012468 0.012844 0.012447 0.012627 29.11万 1.28%
2023-04-01 0.01246 0.012537 0.01225 0.012471 29.35万 0.09%
2023-03-31 0.012761 0.012944 0.012433 0.012457 31.82万 -2.38%
2023-03-30 0.011929 0.012779 0.011884 0.012763 34.94万 6.99%
2023-03-29 0.011968 0.01243 0.011573 0.011929 26.68万 -0.33%
2023-03-28 0.012305 0.012453 0.011707 0.01198 28.16万 -2.64%
2023-03-27 0.012139 0.012314 0.011976 0.012305 15.67万 1.37%
2023-03-26 0.012793 0.012837 0.012078 0.012139 33.3万 -5.11%
2023-03-25 0.012704 0.012982 0.012576 0.012794 40.71万 0.71%
2023-03-24 0.012821 0.012893 0.012345 0.012707 28.4万 -0.89%
2023-03-23 0.012959 0.013079 0.012711 0.012818 23.76万 -1.09%
2023-03-22 0.012898 0.013006 0.012518 0.012954 21.74万 0.43%
2023-03-21 0.013195 0.013511 0.012837 0.012898 36.93万 -2.25%
2023-03-20 0.013369 0.01593 0.012919 0.013188 41.21万 -1.35%
2023-03-19 0.0124 0.014317 0.012393 0.013373 32.89万 7.85%
2023-03-18 0.012258 0.012666 0.012135 0.0124 31.12万 1.16%
2023-03-17 0.012039 0.012345 0.011628 0.01226 40.74万 1.84%
2023-03-16 0.013144 0.013334 0.011989 0.012039 31.66万 -8.41%
2023-03-15 0.012206 0.013144 0.012155 0.013126 42.86万 7.54%
2023-03-14 0.010978 0.012292 0.010971 0.012199 30.9万 11.12%
2023-03-13 0.010796 0.011181 0.010556 0.010981 14.46万 1.71%
2023-03-12 0.01081 0.011236 0.010569 0.010796 14.84万 -0.13%
2023-03-11 0.012204 0.012287 0.010388 0.01081 29.07万 -11.42%
2023-03-10 0.011612 0.012341 0.011467 0.012236 28.29万 5.37%
2023-03-09 0.012005 0.012294 0.011576 0.011627 40.74万 -3.15%
2023-03-08 0.012273 0.012503 0.011784 0.012005 43.84万 -2.18%
2023-03-07 0.012319 0.012735 0.01188 0.012258 37.19万 -0.5%
2023-03-06 0.011987 0.012687 0.011952 0.012311 40.6万 2.7%
2023-03-05 0.012371 0.012472 0.011917 0.011982 43.64万 -3.14%
2023-03-04 0.01316 0.013562 0.012256 0.012374 29.97万 -5.97%
2023-03-03 0.01385 0.014054 0.012979 0.01316 35.45万 -4.98%
2023-03-02 0.013879 0.013963 0.013529 0.01385 30.14万 -0.21%
2023-03-01 0.01399 0.014027 0.013464 0.013857 36.95万 -0.95%
2023-02-28 0.01378 0.014127 0.013609 0.013976 30.2万 1.42%
2023-02-27 0.013667 0.013843 0.01344 0.013788 28.4万 0.89%
2023-02-26 0.014073 0.01411 0.013451 0.013666 44.31万 -2.89%
2023-02-25 0.014298 0.014728 0.01396 0.014063 47.92万 -1.64%
2023-02-24 0.014159 0.014826 0.014059 0.014298 18.3万 0.98%
2023-02-23 0.01546 0.015494 0.014046 0.01416 61.66万 -8.41%
2023-02-22 0.01577 0.016438 0.015397 0.015475 147.25万 -1.87%
2023-02-21 0.016051 0.01633 0.015699 0.015776 70.1万 -1.71%
2023-02-20 0.015476 0.016071 0.015235 0.016022 42.68万 3.53%
2023-02-19 0.014605 0.015579 0.014535 0.015479 46.93万 5.98%
2023-02-18 0.015074 0.015604 0.013958 0.014597 38.01万 -3.16%
2023-02-17 0.013804 0.01525 0.013584 0.015075 40.66万 9.21%
2023-02-16 0.01338 0.013909 0.013268 0.013803 21.91万 3.16%
2023-02-15 0.013246 0.013458 0.012991 0.01338 29.15万 1.01%
2023-02-14 0.013788 0.013863 0.012703 0.013232 40.34万 -4.03%
2023-02-13 0.013154 0.014491 0.01304 0.013761 39.26万 4.61%
2023-02-12 0.012366 0.013226 0.012265 0.013226 33.86万 6.95%
2023-02-11 0.012573 0.012737 0.011419 0.012364 40.29万 -1.66%
2023-02-10 0.012813 0.012813 0.011883 0.012556 36.63万 -2.01%
2023-02-09 0.011854 0.013465 0.011796 0.012764 37.9万 7.68%
2023-02-08 0.010745 0.012439 0.010667 0.011832 45.63万 10.12%
2023-02-07 0.010626 0.011397 0.010143 0.01074 35.58万 1.07%
2023-02-06 0.009873 0.010842 0.00961 0.010679 41.14万 8.16%
2023-02-05 0.009755 0.009967 0.009462 0.009875 37.04万 1.23%
2023-02-04 0.009836 0.010012 0.009368 0.00976 27.33万 -0.77%
2023-02-03 0.008641 0.009875 0.008398 0.009834 34.39万 13.81%
2023-02-02 0.008922 0.009102 0.008527 0.008643 32.52万 -3.13%
2023-02-01 0.009371 0.009498 0.00881 0.008934 27.41万 -4.66%
2023-01-31 0.009807 0.010597 0.009188 0.009369 31.06万 -4.47%
2023-01-30 0.009115 0.010955 0.009095 0.009815 40.78万 7.68%
2023-01-29 0.008808 0.009363 0.008642 0.009127 18.67万 3.62%
2023-01-28 0.008736 0.009099 0.00862 0.008798 31.34万 0.71%
2023-01-27 0.007897 0.008913 0.007809 0.008717 41.76万 10.38%
2023-01-26 0.008304 0.008396 0.007774 0.007888 37.36万 -5.01%
2023-01-25 0.008119 0.008414 0.008068 0.008277 36.59万 1.95%
2023-01-24 0.008199 0.008278 0.007949 0.008118 28.3万 -0.99%
2023-01-23 0.008265 0.008438 0.007979 0.0082 34.33万 -0.79%
2023-01-22 0.007768 0.008328 0.007666 0.008257 32.5万 6.3%
2023-01-21 0.007797 0.007922 0.007568 0.007772 28.15万 -0.32%
2023-01-20 0.008184 0.008565 0.007445 0.007907 33.07万 -3.38%
2023-01-19 0.007985 0.008605 0.007985 0.008072 39.19万 1.09%
2023-01-18 0.00773 0.008197 0.007662 0.008005 32.3万 3.56%
2023-01-17 0.007586 0.008234 0.007497 0.00773 33.25万 1.9%
2023-01-16 0.007389 0.007603 0.007343 0.007584 25.71万 2.64%
2023-01-15 0.006932 0.007548 0.00681 0.007392 29.37万 6.64%
2023-01-14 0.007428 0.007503 0.006871 0.006932 26.32万 -6.68%
2023-01-13 0.00733 0.007498 0.007052 0.007428 33.07万 1.34%
2023-01-12 0.007063 0.007352 0.006951 0.007337 33.85万 3.88%
2023-01-11 0.007108 0.007247 0.006936 0.007066 29.13万 -0.59%
2023-01-10 0.006832 0.007229 0.006796 0.007101 22.74万 3.94%
2023-01-09 0.00674 0.006925 0.006614 0.006836 18.77万 1.42%
2023-01-08 0.006825 0.006958 0.006631 0.006743 19.27万 -1.2%
2023-01-07 0.006763 0.00698 0.006623 0.006822 20.77万 0.87%
2023-01-06 0.00677 0.006974 0.006679 0.006768 25.1万 -0.03%
2023-01-05 0.006767 0.00687 0.006617 0.006772 22.57万 0.07%
2023-01-04 0.007111 0.007154 0.006704 0.006775 19.12万 -4.73%
2023-01-03 0.006894 0.007163 0.006809 0.00711 22.87万 3.13%
2023-01-02 0.006781 0.006962 0.006695 0.006898 24.37万 1.73%
2023-01-01 0.006642 0.006813 0.006392 0.006779 27.55万 2.06%

回顶部