gmee走势图加载中...
- gmee币历史价格表
- gmee币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.2345 | 0.2158 |
2021-12-29 | 0.2409 | 0.231 |
2021-12-28 | 0.244 | 0.238 |
2021-12-27 | 0.2462 | 0.2367 |
2021-12-26 | 0.2491 | 0.2392 |
2021-12-25 | 0.2518 | 0.2372 |
2021-12-24 | 0.2511 | 0.2366 |
2021-12-23 | 0.2501 | 0.2457 |
2021-12-22 | 0.2505 | 0.2396 |
2021-12-21 | 0.2606 | 0.2375 |
2021-12-20 | 0.2618 | 0.253 |
2021-12-19 | 0.2638 | 0.2528 |
2021-12-18 | 0.2842 | 0.2609 |
2021-12-17 | 0.2871 | 0.2407 |
2021-12-16 | 0.25 | 0.2385 |
2021-12-15 | 0.2558 | 0.2388 |
2021-12-14 | 0.2766 | 0.2529 |
2021-12-13 | 0.2864 | 0.2684 |
2021-12-12 | 0.3089 | 0.2527 |
2021-12-11 | 0.3173 | 0.286 |
2021-12-10 | 0.366 | 0.3075 |
2021-12-09 | 0.3591 | 0.3144 |
2021-12-08 | 0.3614 | 0.2852 |
2021-12-07 | 0.3064 | 0.2711 |
2021-12-06 | 0.3296 | 0.2991 |
2021-12-05 | 0.382 | 0.2882 |
2021-12-04 | 0.4241 | 0.3733 |
2021-12-03 | 0.4662 | 0.3525 |
2021-12-02 | 0.4786 | 0.4293 |
2021-12-01 | 0.4694 | 0.429 |
2021-11-30 | 0.4595 | 0.3968 |
2021-11-29 | 0.4438 | 0.4059 |
2021-11-28 | 0.436 | 0.4059 |
2021-11-27 | 0.5022 | 0.3803 |
2021-11-26 | 0.5412 | 0.3912 |
2021-11-25 | 0.417 | 0.3077 |
2021-11-24 | 0.381 | 0.2998 |
2021-11-23 | 0.4192 | 0.3467 |
2021-11-22 | 0.3977 | 0.342 |
2021-11-21 | 0.4234 | 0.3666 |
2021-11-20 | 0.3731 | 0.3215 |
2021-11-19 | 0.3722 | 0.2951 |
2021-11-18 | 0.3185 | 0.2896 |
2021-11-17 | 0.3171 | 0.2823 |
2021-11-16 | 0.3365 | 0.3101 |
2021-11-15 | 0.3404 | 0.2833 |
2021-11-14 | 0.2903 | 0.2672 |
2021-11-13 | 0.3012 | 0.2647 |
2021-11-12 | 0.3276 | 0.2711 |
2021-11-11 | 0.3516 | 0.3094 |
2021-11-10 | 0.4227 | 0.3365 |
2021-11-09 | 0.4477 | 0.3935 |
2021-11-08 | 0.441 | 0.4078 |
2021-11-07 | 0.4729 | 0.4054 |
2021-11-06 | 0.4987 | 0.4373 |
2021-11-05 | 0.5474 | 0.4696 |
2021-11-04 | 0.5748 | 0.4912 |
2021-11-03 | 0.6409 | 0.5151 |
2021-11-02 | 0.5802 | 0.5122 |
2021-11-01 | 0.6042 | 0.4554 |
2021-10-31 | 0.4661 | 0.3896 |
2021-10-30 | 0.4088 | 0.3464 |
2021-10-29 | 0.3666 | 0.2978 |
2021-10-28 | 0.3668 | 0.2995 |
2021-10-27 | 0.3259 | 0.3059 |
2021-10-26 | 0.3329 | 0.3019 |
2021-10-25 | 0.3989 | 0.3185 |
2021-10-24 | 0.4016 | 0.37 |
2021-10-23 | 0.3994 | 0.3693 |
2021-10-22 | 0.4036 | 0.3499 |
2021-10-21 | 0.3889 | 0.3196 |
2021-10-20 | 0.3283 | 0.3123 |
2021-10-19 | 0.3182 | 0.3072 |
2021-10-18 | 0.3239 | 0.3087 |
2021-10-17 | 0.3245 | 0.2747 |
2021-10-16 | 0.2941 | 0.2669 |
2021-10-15 | 0.2868 | 0.2495 |
2021-10-14 | 0.2799 | 0.2474 |
2021-10-13 | 0.2923 | 0.2527 |
2021-10-12 | 0.2934 | 0.2708 |
2021-10-11 | 0.2696 | 0.2612 |
2021-10-10 | 0.266 | 0.2612 |
2021-10-09 | 0.2756 | 0.2272 |
2021-10-08 | 0.251 | 0.2231 |
2021-10-07 | 0.261 | 0.2269 |
2021-10-06 | 0.272 | 0.248 |
2021-10-05 | 0.2731 | 0.2076 |
2021-10-04 | 0.2257 | 0.1987 |
2021-10-03 | 0.2108 | 0.1807 |
2021-10-02 | 0.1933 | 0.1486 |
2021-10-01 | 0.1516 | 0.1316 |
2021-09-30 | 0.1431 | 0.1352 |
2021-09-29 | 0.1507 | 0.1407 |
2021-09-28 | 0.1655 | 0.1485 |
2021-09-27 | 0.1552 | 0.1457 |
2021-09-26 | 0.1554 | 0.1381 |
2021-09-25 | 0.1568 | 0.1353 |
2021-09-24 | 0.1729 | 0.1453 |
2021-09-23 | 0.1601 | 0.1313 |
2021-09-22 | 0.1808 | 0.1279 |
2021-09-21 | 0.1518 | 0.1299 |
2021-09-20 | 0.1509 | 0.1424 |
2021-09-19 | 0.1474 | 0.138 |
2021-09-18 | 0.1482 | 0.1406 |
2021-09-17 | 0.1556 | 0.1411 |
2021-09-16 | 0.1548 | 0.1394 |
2021-09-15 | 0.1442 | 0.1339 |
2021-09-14 | 0.15 | 0.134 |
2021-09-13 | 0.1471 | 0.1374 |
2021-09-12 | 0.1553 | 0.1382 |
2021-09-11 | 0.198 | 0.1506 |
2021-09-10 | 0.1612 | 0.1351 |
2021-09-09 | 0.1513 | 0.1293 |
2021-09-08 | 0.1795 | 0.1496 |
2021-09-07 | 0.196 | 0.1681 |
2021-09-06 | 0.1811 | 0.1664 |
2021-09-05 | 0.1812 | 0.1729 |
2021-09-04 | 0.1856 | 0.1741 |
2021-09-03 | 0.2037 | 0.1813 |
2021-09-02 | 0.2236 | 0.1936 |
2021-09-01 | 0.2411 | 0.2145 |
2021-08-31 | 0.2586 | 0.2173 |
2021-08-30 | 0.2709 | 0.2247 |
2021-08-29 | 0.2747 | 0.2047 |
2021-08-28 | 0.2447 | 0.1481 |
2021-08-27 | 0.1582 | 0.124 |
2021-08-26 | 0.1307 | 0.1219 |
2021-08-25 | 0.1346 | 0.1232 |
2021-08-24 | 0.135 | 0.1217 |
2021-08-23 | 0.1442 | 0.1283 |
2021-08-22 | 0.1449 | 0.1324 |
2021-08-21 | 0.1468 | 0.1353 |
2021-08-20 | 0.1482 | 0.1241 |
2021-08-19 | 0.1572 | 0.1363 |
2021-08-18 | 0.1683 | 0.1449 |
2021-08-17 | 0.1599 | 0.1259 |
2021-08-16 | 0.1391 | 0.1259 |
2021-08-15 | 0.1459 | 0.1246 |
2021-08-14 | 0.1407 | 0.1309 |
2021-08-13 | 0.1383 | 0.1321 |
2021-08-12 | 0.1404 | 0.1252 |
2021-08-11 | 0.1345 | 0.1155 |
2021-08-10 | 0.1389 | 0.1139 |
2021-08-09 | 0.1426 | 0.1344 |
2021-08-08 | 0.1451 | 0.1354 |
2021-08-07 | 0.1482 | 0.136 |
2021-08-06 | 0.1542 | 0.1305 |
2021-08-05 | 0.1532 | 0.1481 |
2021-08-04 | 0.1679 | 0.1502 |
2021-08-03 | 0.1684 | 0.1623 |
2021-08-02 | 0.1705 | 0.1617 |
2021-08-01 | 0.1654 | 0.1614 |
2021-07-31 | 0.1777 | 0.1619 |
2021-07-30 | 0.1787 | 0.1654 |
2021-07-29 | 0.1889 | 0.1629 |
2021-07-28 | 0.1669 | 0.1426 |
2021-07-27 | 0.1787 | 0.1539 |
2021-07-26 | 0.2013 | 0.1648 |
2021-07-25 | 0.1771 | 0.1188 |
2021-07-24 | 0.1654 | 0.085563 |
2021-07-23 | 0.089629 | 0.080516 |
2021-07-22 | 0.085477 | 0.073722 |
2021-07-21 | 0.082477 | 0.072057 |
2021-07-20 | 0.093437 | 0.072865 |
2021-07-19 | 0.091822 | 0.087832 |
2021-07-18 | 0.092452 | 0.08667 |
2021-07-17 | 0.1292 | 0.089087 |
2021-07-16 | 0.131 | 0.1017 |
2021-07-15 | 0.1024 | 0.088648 |
2021-07-14 | 0.1117 | 0.093587 |
2021-07-13 | 0.1184 | 0.1111 |
2021-07-12 | 0.1202 | 0.1145 |
2021-07-11 | 0.142 | 0.1182 |
2021-07-10 | 0.1631 | 0.1342 |
2021-07-09 | 0.2311 | 0.1476 |
2021-07-08 | 0.2301 | 0.1979 |
2021-07-07 | 0.2017 | 0.1903 |
2021-07-06 | 0.1991 | 0.1919 |
2021-07-05 | 0.1988 | 0.1865 |
2021-07-04 | 0.2774 | 0.1807 |
2021-07-03 | 0.191 | 0.1808 |
2021-07-02 | 0.1907 | 0.1789 |
2021-07-01 | 0.2455 | 0.1832 |
2021-06-30 | 0.1993 | 0.1839 |
2021-06-29 | 0.1899 | 0.1694 |
2021-06-28 | 0.1743 | 0.1682 |
2021-06-27 | 0.1818 | 0.172 |
2021-06-26 | 0.1874 | 0.1746 |
2021-06-25 | 0.1794 | 0.1708 |
2021-06-24 | 0.1911 | 0.1723 |
2021-06-23 | 0.2115 | 0.1718 |
2021-06-22 | 0.2685 | 0.2087 |
2021-06-21 | 0.2704 | 0.2497 |
2021-06-20 | 0.2804 | 0.2677 |
2021-06-19 | 0.3051 | 0.2755 |
2021-06-18 | 0.3025 | 0.291 |
2021-06-17 | 0.3278 | 0.3017 |
2021-06-16 | 0.3295 | 0.3019 |
2021-06-15 | 0.3195 | 0.2992 |
2021-06-14 | 0.3115 | 0.2961 |
2021-06-13 | 0.3201 | 0.2991 |
2021-06-12 | 0.3314 | 0.3113 |
2021-06-11 | 0.3447 | 0.3125 |
2021-06-10 | 0.3863 | 0.3101 |
2021-06-09 | 0.3862 | 0.2992 |
2021-06-08 | 0.3664 | 0.3614 |
2021-06-07 | 0.3845 | 0.3562 |
2021-06-06 | 0.3623 | 0.3562 |
2021-06-05 | 0.365 | 0.3549 |
2021-06-04 | 0.365 | 0.3548 |
2021-06-03 | 0.3606 | 0.3269 |
2021-06-02 | 0.3284 | 0.2883 |
2021-06-01 | 0.3119 | 0.2981 |
2021-05-31 | 0.3298 | 0.3102 |
2021-05-30 | 0.3423 | 0.3262 |
2021-05-29 | 0.385 | 0.3301 |
2021-05-28 | 0.5859 | 0.278 |
2021-05-27 | 0.3838 | 0.2842 |
2021-05-26 | 0.3046 | 0.2728 |
2021-05-25 | 0.2967 | 0.2344 |
2021-05-24 | 0.3772 | 0.2551 |
2021-05-23 | 0.3402 | 0.3189 |
2021-05-22 | 0.4561 | 0.2973 |
2021-05-21 | 0.4919 | 0.3971 |
2021-05-20 | 0.5228 | 0.4035 |
2021-05-19 | 0.5786 | 0.5155 |
2021-05-18 | 0.6125 | 0.526 |
2021-05-17 | 0.6487 | 0.5931 |
2021-05-16 | 0.6891 | 0.5931 |
2021-05-15 | 0.8796 | 0.5138 |
2021-05-14 | 0.6455 | 0.5801 |
2021-05-13 | 0.7026 | 0.6125 |
2021-05-12 | 0.7069 | 0.5314 |
2021-05-11 | 0.8592 | 0.5521 |
2021-05-10 | 0.6204 | 0.4946 |
2021-05-09 | 0.9213 | 0.4846 |
2021-05-08 | 0.5729 | 0.4746 |
2021-05-07 | 0.577 | 0.5445 |
2021-05-06 | 0.6518 | 0.5446 |
2021-05-05 | 0.6342 | 0.4837 |
2021-05-04 | 0.5538 | 0.4783 |
2021-05-03 | 0.6091 | 0.5146 |
2021-05-02 | 0.593 | 0.4968 |
2021-05-01 | 0.6381 | 0.4789 |
2021-04-30 | 0.5233 | 0.424 |
2021-04-29 | 0.5011 | 0.3693 |
2021-04-28 | 0.3753 | 0.3211 |
2021-04-27 | 0.3278 | 0.3171 |
2021-04-26 | 0.3255 | 0.3154 |
2021-04-25 | 0.3291 | 0.2973 |
2021-04-24 | 0.351 | 0.3125 |
2021-04-23 | 0.3757 | 0.3448 |
2021-04-22 | 0.4224 | 0.343 |
2021-04-21 | 0.4331 | 0.312 |
2021-04-20 | 0.4723 | 0.2697 |
2021-04-19 | 0.4534 | 0.2849 |
2021-04-18 | 0.5147 | 0.4349 |
2021-04-17 | 0.6324 | 0.4693 |
2021-04-16 | 0.6991 | 0.6022 |
2021-04-15 | 0.7019 | 0.6166 |
2021-04-14 | 0.6721 | 0.596 |
2021-04-13 | 0.6161 | 0.551 |
2021-04-12 | 0.5792 | 0.5105 |
2021-04-11 | 0.5371 | 0.4744 |
2021-04-10 | 0.5947 | 0.5233 |
2021-04-02 | 0 | 0 |
2021-03-26 | 0 | 0 |
2021-03-18 | 0 | 0 |
2021-03-14 | 0 | 0 |
2021-03-13 | 0 | 0 |