gmee币今日最新价格 实时

$ 0.02337521 涨幅：-8.43%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.1744 / $0.02399083
L：¥0.1647 / $0.02265313

今年最高/最低价格

H：¥0.35 / $0.05
L：¥0.09 / $0.01

历史最高/最低价格

H：¥5.19 / $0.714328
L：¥0.0044 / $0.00060225

GAMEE交易平台推荐

欧易OKX 币安Binance
gmee走势图加载中...
  • gmee币历史价格表
  • gmee币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.018965 0.020844 0.018305 0.02017 92.5万 6.35%
2024-06-22 0.023011 0.023015 0.018959 0.018962 90.5万 -17.6%
2024-06-21 0.022726 0.024095 0.021897 0.023011 91.9万 1.25%
2024-06-20 0.021156 0.023723 0.021145 0.022727 93.32万 7.43%
2024-06-19 0.023963 0.025522 0.020651 0.021157 78.44万 -11.71%
2024-06-18 0.023963 0.025522 0.020651 0.021157 78.44万 -11.709719150357%
2024-04-21 0.016461 0.017777 0.016049 0.016749 56.71万 1.75%
2024-04-20 0.017122 0.017135 0.016103 0.016461 56.06万 -3.86%
2024-04-19 0.016179 0.017122 0.015597 0.017122 60.82万 5.83%
2024-04-18 0.016157 0.016885 0.015745 0.016184 55.75万 0.17%
2024-04-17 0.017876 0.017896 0.016095 0.016164 54.94万 -9.58%
2024-04-16 0.015704 0.018513 0.015282 0.017869 63.86万 13.79%
2024-04-15 0.017209 0.017213 0.014063 0.01571 65.76万 -8.71%
2024-04-14 0.017757 0.01777 0.015985 0.017205 63.35万 -3.11%
2024-04-13 0.018601 0.019377 0.017739 0.017754 54.8万 -4.55%
2024-04-12 0.018289 0.019259 0.018276 0.018605 56.19万 1.73%
2024-04-11 0.0183 0.018769 0.017868 0.018289 57.01万 -0.06%
2024-04-10 0.01787 0.019418 0.017697 0.0183 60.55万 2.41%
2024-04-09 0.016615 0.017964 0.016564 0.01787 58.87万 7.55%
2024-04-08 0.016152 0.018017 0.015978 0.016954 57.87万 4.97%
2024-04-07 0.016258 0.017926 0.01584 0.01615 61.14万 -0.66%
2024-04-06 0.016869 0.017373 0.015688 0.016239 58.99万 -3.73%
2024-04-05 0.017048 0.017326 0.016684 0.016869 57.18万 -1.05%
2024-04-04 0.01653 0.017081 0.015819 0.017041 66.13万 3.09%
2024-04-03 0.018367 0.018603 0.016532 0.016532 56.33万 -9.99%
2024-04-02 0.019891 0.019905 0.018359 0.018359 63.64万 -7.7%
2024-04-01 0.018936 0.020448 0.018329 0.020008 74万 5.66%
2024-03-31 0.018237 0.019173 0.017034 0.018921 72.22万 3.75%
2024-03-30 0.020056 0.021286 0.017488 0.018211 85.71万 -9.2%
2024-03-29 0.018599 0.020939 0.017577 0.02005 101.41万 7.8%
2024-03-28 0.026066 0.028029 0.018484 0.018484 67.56万 -29.09%
2024-03-27 0.028299 0.029158 0.026442 0.026442 60.34万 -6.56%
2024-03-26 0.028866 0.0292 0.026679 0.028325 67.13万 -1.87%
2024-03-25 0.030847 0.030914 0.028195 0.028845 62.59万 -6.49%
2024-03-24 0.027862 0.030877 0.025125 0.030807 79.68万 10.57%
2024-03-22 0.026107 0.026107 0.024014 0.024929 64.46万 -4.51%
2024-03-21 0.020561 0.028805 0.020047 0.026425 93.81万 28.52%
2024-03-20 0.020646 0.021423 0.018813 0.02055 63.22万 -0.46%
2024-03-19 0.022619 0.023323 0.020666 0.020688 59.08万 -8.54%
2024-03-18 0.023316 0.024379 0.022406 0.022813 57.74万 -2.16%
2024-03-17 0.024751 0.025857 0.023247 0.023305 55.54万 -5.84%
2024-03-16 0.027512 0.027512 0.024462 0.024751 59.44万 -10.04%
2024-03-15 0.028567 0.028702 0.026423 0.027355 63.04万 -4.24%
2024-03-14 0.032598 0.033012 0.028557 0.028558 57.74万 -12.39%
2024-03-13 0.033065 0.033982 0.031835 0.032598 59.81万 -1.41%
2024-03-12 0.031795 0.034883 0.030334 0.033065 62.53万 3.99%
2024-03-11 0.031994 0.035921 0.030791 0.031827 65.61万 -0.52%
2024-03-10 0.026651 0.033502 0.026341 0.031921 76.64万 19.77%
2024-03-09 0.024995 0.0271 0.023951 0.026568 61.04万 6.29%
2024-03-08 0.026188 0.027075 0.025017 0.025017 58.7万 -4.47%
2024-03-07 0.028596 0.028596 0.025516 0.026179 62.83万 -8.45%
2024-03-06 0.028093 0.029683 0.026999 0.028631 62.46万 1.92%
2024-03-05 0.026532 0.028454 0.026532 0.028072 60.87万 5.8%
2024-03-04 0.027453 0.030503 0.025838 0.026544 60.01万 -3.31%
2024-03-03 0.027391 0.027647 0.025148 0.027491 65.36万 0.37%
2024-03-02 0.030489 0.030607 0.026849 0.027391 56.82万 -10.16%
2024-03-01 0.029224 0.030663 0.026763 0.030454 67.37万 4.21%
2024-02-29 0.03151 0.033559 0.028078 0.029065 61.07万 -7.76%
2024-02-28 0.029095 0.033041 0.029062 0.03151 62.91万 8.3%
2024-02-27 0.031148 0.031148 0.02716 0.029099 58.95万 -6.58%
2024-02-26 0.031151 0.031236 0.029747 0.030965 58.9万 -0.6%
2024-02-25 0.032351 0.032351 0.030277 0.031151 57.58万 -3.71%
2024-02-24 0.033018 0.035975 0.030706 0.032354 59.99万 -2.01%
2024-02-23 0.028792 0.033962 0.028054 0.032858 69.07万 14.12%
2024-02-22 0.028852 0.03088 0.028349 0.028792 57.07万 -0.21%
2024-02-21 0.02845 0.03047 0.026935 0.028999 62.96万 1.93%
2024-02-20 0.033793 0.039936 0.028357 0.0284 58.07万 -15.96%
2024-02-19 0.032368 0.033959 0.031431 0.0338 61.99万 4.42%
2024-02-18 0.032097 0.041444 0.030431 0.032395 64.28万 0.93%
2024-02-17 0.038276 0.047457 0.031811 0.032043 67.42万 -16.28%
2024-02-16 0.035465 0.041869 0.030674 0.038261 73.1万 7.88%
2024-02-15 0.023973 0.03769 0.023024 0.034853 89.06万 45.38%
2024-02-14 0.024799 0.025837 0.023661 0.023978 59.02万 -3.31%
2024-02-13 0.026207 0.027199 0.022515 0.024962 69.16万 -4.75%
2024-02-12 0.016809 0.02895 0.016475 0.025244 78.31万 50.18%
2024-02-11 0.015812 0.016955 0.015303 0.016809 58.5万 6.31%
2024-02-10 0.013677 0.016377 0.012886 0.015548 65.4万 13.68%
2024-02-09 0.013009 0.014979 0.012713 0.013654 57.93万 4.96%
2024-02-08 0.012698 0.014062 0.012506 0.013011 54.41万 2.46%
2024-02-07 0.014517 0.014517 0.01242 0.012698 56.02万 -12.53%

回顶部