fwb走势图加载中...
- fwb币历史价格表
- fwb币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 4.5199 | 3.9364 |
| 2024-06-22 | 4.7326 | 4.4491 |
| 2024-06-21 | 4.7967 | 4.6377 |
| 2024-06-20 | 4.6932 | 4.2638 |
| 2024-06-19 | 4.5913 | 4.278 |
| 2024-06-18 | 4.5913 | 4.278 |
| 2024-04-21 | 4.8383 | 4.5449 |
| 2024-04-20 | 4.6256 | 4.2733 |
| 2024-04-19 | 4.638 | 4.1247 |
| 2024-04-18 | 4.6315 | 4.1197 |
| 2024-04-17 | 4.839 | 3.6996 |
| 2024-04-16 | 4.9923 | 4.6128 |
| 2024-04-15 | 5.1397 | 4.0843 |
| 2024-04-14 | 5.1575 | 4.7224 |
| 2024-04-13 | 5.8857 | 4.9237 |
| 2024-04-12 | 6.1214 | 5.4556 |
| 2024-04-11 | 5.8519 | 5.2691 |
| 2024-04-10 | 6.6748 | 5.6378 |
| 2024-04-09 | 6.5849 | 6.0904 |
| 2024-04-08 | 6.2533 | 6.0638 |
| 2024-04-07 | 6.4307 | 6.23 |
| 2024-04-06 | 7.0863 | 5.8068 |
| 2024-04-05 | 6.0131 | 5.4763 |
| 2024-04-04 | 5.9629 | 5.2648 |
| 2024-04-03 | 6.7479 | 5.6132 |
| 2024-04-02 | 7.9309 | 6.6657 |
| 2024-04-01 | 7.9172 | 7.4363 |
| 2024-03-31 | 8.0269 | 6.1087 |
| 2024-03-30 | 6.5481 | 4.7792 |
| 2024-03-29 | 4.9275 | 3.7904 |
| 2024-03-28 | 4.8557 | 4.0905 |
| 2024-03-27 | 5.0304 | 3.8678 |
| 2024-03-26 | 4.9391 | 4.4669 |
| 2024-03-25 | 6.0936 | 4.6509 |
| 2024-03-24 | 5.6863 | 4.4629 |
| 2024-03-22 | 5.3338 | 4.3574 |
| 2024-03-21 | 4.7628 | 4.2748 |
| 2024-03-20 | 5.4724 | 4.5467 |
| 2024-03-19 | 5.597 | 5.0061 |
| 2024-03-18 | 5.1546 | 4.5902 |
| 2024-03-17 | 6.1382 | 5.0941 |
| 2024-03-16 | 7.2621 | 5.9847 |
| 2024-03-15 | 8.7522 | 6.7387 |
| 2024-03-14 | 17.8893 | 4.7152 |
| 2024-03-13 | 4.9197 | 4.5857 |
| 2024-03-12 | 4.6429 | 4.3103 |
| 2024-03-11 | 5.4669 | 4.5346 |
| 2024-03-10 | 5.5737 | 5.0002 |
| 2024-03-09 | 5.3952 | 5.1379 |
| 2024-03-08 | 5.338 | 5.0587 |
| 2024-03-07 | 5.4048 | 4.7008 |
| 2024-03-06 | 5.4767 | 4.8049 |
| 2024-03-05 | 4.8592 | 4.1457 |
| 2024-03-04 | 4.9402 | 4.0113 |
| 2024-03-03 | 4.809 | 4.6216 |
| 2024-03-02 | 4.7426 | 4.2269 |
| 2024-03-01 | 4.8995 | 4.0988 |
| 2024-02-29 | 4.5153 | 4.0559 |
| 2024-02-28 | 4.5216 | 4.2276 |
| 2024-02-27 | 4.4473 | 4.1293 |
| 2024-02-26 | 4.7449 | 4.4299 |
| 2024-02-25 | 4.9952 | 4.678 |
| 2024-02-24 | 5.0039 | 4.8229 |
| 2024-02-23 | 5.0109 | 4.7378 |
| 2024-02-22 | 4.823 | 4.0924 |
| 2024-02-21 | 4.4669 | 3.7685 |
| 2024-02-20 | 4.8893 | 3.9591 |
| 2024-02-19 | 4.226 | 3.9373 |
| 2024-02-18 | 4.1876 | 3.9768 |
| 2024-02-17 | 4.0792 | 3.3075 |
| 2024-02-16 | 4.1278 | 3.0809 |
| 2024-02-15 | 4.4794 | 3.5179 |
| 2024-02-14 | 4.4363 | 3.8258 |
| 2024-02-13 | 4.0896 | 3.8022 |
| 2024-02-12 | 4.2589 | 4.006 |
| 2024-02-11 | 4.252 | 4.1663 |
| 2024-02-10 | 4.2606 | 4.0028 |
| 2024-02-09 | 4.1871 | 3.9356 |
| 2024-02-08 | 4.139 | 3.7599 |
| 2024-02-07 | 4.7373 | 4.0267 |
| 2024-02-06 | 4.9018 | 4.4513 |
| 2024-02-05 | 4.4622 | 3.8965 |
| 2024-02-04 | 4.1157 | 3.8461 |
| 2024-02-03 | 4.1027 | 3.7668 |
| 2024-02-02 | 5.0782 | 3.4111 |
| 2024-02-01 | 7.0394 | 4.4967 |
| 2024-01-31 | 7.4376 | 5.0464 |
| 2024-01-30 | 7.319 | 4.993 |
| 2024-01-29 | 7.4131 | 5.9202 |
| 2024-01-28 | 10.9371 | 6.3087 |
| 2024-01-27 | 12.3348 | 2.778 |
| 2024-01-26 | 2.9288 | 2.4388 |
| 2024-01-25 | 2.4392 | 1.748 |
| 2024-01-22 | 2.8669 | 2.8463 |
| 2024-01-21 | 2.8947 | 2.7619 |
| 2024-01-20 | 2.9089 | 2.7744 |
| 2024-01-19 | 2.9055 | 2.604 |
| 2024-01-18 | 2.6644 | 2.6178 |
| 2024-01-17 | 2.7732 | 2.5683 |
| 2024-01-16 | 2.8077 | 2.7206 |
| 2024-01-15 | 2.7884 | 2.7667 |
| 2024-01-14 | 2.892 | 2.6729 |
| 2024-01-13 | 2.9242 | 2.724 |
| 2024-01-12 | 2.8302 | 2.5098 |
| 2024-01-11 | 2.5429 | 2.3465 |
| 2024-01-10 | 2.4795 | 2.3448 |
| 2024-01-09 | 2.4754 | 2.2921 |
| 2024-01-08 | 2.4899 | 2.3655 |
| 2024-01-07 | 2.3688 | 2.1253 |
| 2024-01-06 | 2.1873 | 2.1137 |
| 2024-01-05 | 2.2197 | 2.1197 |
| 2024-01-04 | 2.356 | 2.1634 |
| 2024-01-03 | 2.3997 | 2.2919 |
| 2024-01-02 | 2.3076 | 2.254 |
| 2024-01-01 | 2.3189 | 2.2331 |
