fwb币今日最新价格 实时

$ 3.58 涨幅：-4.35%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥37.2229 / $5.12
L：¥34.1695 / $4.7

2020年最高价格/最低价格

H：¥29.24 / $4.02 (2020-12-30)
L：¥11.55 / $1.59 (2020-10-30)

历史最高/最低价格

H：¥1426.32 / $196.19
L：¥7.7281 / $1.063

Friends With Benefits Pro交易平台推荐

欧易OKX 币安Binance
fwb走势图加载中...
  • fwb币历史价格表
  • fwb币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 3.9154 4.0219 3.7488 3.9 1763.53 -0.39%
2020-12-29 3.365 3.9699 3.365 3.915 3300.06 16.34%
2020-12-28 3.2526 3.3717 3.2526 3.365 1256.45 3.46%
2020-12-27 3.122 3.2934 3.122 3.2526 1256.45 4.18%
2020-12-26 3.0213 3.1328 2.9985 3.122 148.48 3.33%
2020-12-25 3.0718 3.1129 2.8862 3.0213 491.71 -1.64%
2020-12-24 3.1551 3.2264 3.0175 3.0718 1505.04 -2.64%
2020-12-23 3.0503 3.1801 2.9579 3.1639 1128.24 3.72%
2020-12-22 3.2252 3.2392 2.9731 3.0503 185.29 -5.42%
2020-12-21 3.2785 3.3354 3.1787 3.2252 1419.74 -1.63%
2020-12-20 3.2586 3.2865 3.1813 3.2722 491.69 0.42%
2020-12-19 3.307 3.3542 3.1783 3.2586 154.6 -1.46%
2020-12-18 3.0802 3.3174 3.0725 3.3053 154.6 7.31%
2020-12-17 2.8878 3.0914 2.8823 3.0743 443.91 6.46%
2020-12-16 2.8754 2.9368 2.8503 2.8881 290.94 0.44%
2020-12-15 2.8579 2.8987 2.8362 2.8752 436.81 0.61%
2020-12-14 2.7033 2.8677 2.6959 2.8579 85.1395 5.72%
2020-12-13 2.6808 2.7312 2.6462 2.7031 269.42 0.83%
2020-12-12 2.6904 2.7445 2.6071 2.6801 263.27 -0.38%
2020-12-11 2.7419 2.7851 2.6594 2.6894 364.66 -1.91%
2020-12-10 2.7668 2.7785 2.5675 2.737 238.57 -1.08%
2020-12-09 2.8742 2.8761 2.7494 2.7686 424.78 -3.67%
2020-12-08 2.9134 2.9439 2.8565 2.8739 1233.95 -1.36%
2020-12-07 2.8923 2.9613 2.8626 2.9133 147.5 0.73%
2020-12-06 2.8818 2.9063 2.7517 2.8916 259.17 0.34%
2020-12-05 3.048 3.0681 2.8562 2.8867 489.64 -5.29%
2020-12-04 2.8846 3.048 2.8701 3.048 440.89 5.66%
2020-12-03 2.9428 2.95 2.8158 2.8846 503.41 -1.98%
2020-12-02 2.8574 3.0761 2.7777 2.9428 931.86 2.99%
2020-12-01 2.6559 2.9266 2.6405 2.857 9.997 7.57%
2020-11-30 2.6477 2.7013 2.5119 2.6557 4225.55 0.3%
2020-11-29 2.4773 2.6477 2.4764 2.6477 255.14 6.88%
2020-11-28 2.4909 2.6448 2.3856 2.4857 1162.74 -0.21%
2020-11-27 2.9011 2.9042 2.2937 2.4909 414.27 -14.14%
2020-11-26 2.944 2.9682 2.8318 2.9011 465.92 -1.46%
2020-11-25 2.857 2.9506 2.8297 2.944 137.2 3.05%
2020-11-24 2.552 2.9249 2.552 2.857 716.23 11.95%
2020-11-23 2.5548 2.6773 2.4662 2.552 258.04 -0.11%
2020-11-22 2.382 2.5626 2.3781 2.5548 653.69 7.25%
2020-11-21 2.2361 2.3996 2.2113 2.3818 224.52 6.52%
2020-11-20 2.215 2.254 2.1815 2.2344 0 0.88%
2020-11-19 2.2698 2.3219 2.1788 2.215 1579.13 -2.41%
2020-11-18 2.1836 2.2698 2.176 2.2698 444.04 3.95%
2020-11-17 2.1901 2.1901 2.1392 2.1836 4.4824 -0.3%
2020-11-16 2.1854 2.1968 2.1638 2.1901 0 0.22%
2020-11-15 2.2358 2.2689 2.1729 2.1868 206.43 -2.19%
2020-11-14 2.2714 2.3031 2.1792 2.2332 2857.57 -1.68%
2020-11-13 2.2798 2.3461 2.2623 2.2714 99.4591 -0.37%
2020-11-12 2.1839 2.2977 2.1779 2.2799 0 4.4%
2020-11-11 2.1318 2.2277 2.1222 2.178 0 2.17%
2020-11-10 2.1873 2.2176 2.1368 2.1368 0 -2.31%
2020-11-09 2.1276 2.1872 2.0567 2.1872 0 2.8%
2020-11-08 2.0112 2.2463 2.0112 2.1371 0 6.26%
2020-11-07 1.9051 2.0552 1.8854 2.0151 0 5.77%
2020-11-06 1.7243 1.902 1.7243 1.9012 0 10.26%
2020-11-05 1.6969 1.7355 1.6904 1.7243 0 1.61%
2020-11-04 1.6773 1.7079 1.6491 1.6976 0 1.21%
2020-11-03 1.6859 1.7429 1.6511 1.6775 0 -0.5%
2020-11-02 1.688 1.688 1.6755 1.6859 0 -0.12%
2020-11-01 1.6517 1.6981 1.6512 1.688 0 2.2%
2020-10-31 1.6366 1.6821 1.6158 1.651 0 0.88%
2020-10-30 1.6062 1.6405 1.5888 1.6366 0 1.89%
2020-10-29 1.682 1.7017 1.5897 1.6054 0 -4.55%
2020-10-28 1.6662 1.6793 1.6209 1.6793 0 0.79%
2020-10-27 1.6804 1.7292 1.6661 1.6662 0 -0.85%
2020-10-26 1.6954 1.7154 1.6772 1.6827 0 -0.75%
2020-10-25 1.6822 1.6977 1.6504 1.6977 0 0.92%
2020-10-24 1.6807 1.7109 1.6801 1.6866 0 0.35%
2020-10-23 0 1.6823 1.6003 1.6803 0 --

回顶部