fwb币今日最新价格 实时

$ 3.55 涨幅：-5.33%
更新时间：2024-07-05 06:50:09

24H最高/最低价格

H：¥37.2229 / $5.12
L：¥34.1695 / $4.7

2023年最高价格/最低价格

H：¥72.67 / $10 (2023-03-02)
L：¥74.53 / $10.25 (2023-02-16)

历史最高/最低价格

H：¥1426.32 / $196.19
L：¥7.7281 / $1.063

Friends With Benefits Pro交易平台推荐

欧易OKX 币安Binance
fwb走势图加载中...
  • fwb币历史价格表
  • fwb币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.4595 2.4595 2.2409 2.2543 3054.86 -8.34%
2023-12-30 2.6475 2.665 2.4595 2.4595 1165.81 -7.1%
2023-12-29 2.5834 2.7312 2.5777 2.6475 936.32 2.48%
2023-12-28 2.5255 2.5835 2.4419 2.5834 517.69 2.29%
2023-12-27 2.7276 2.7276 2.5076 2.5255 2724.21 -7.41%
2023-12-26 2.7517 2.7517 2.7051 2.7276 384.25 -0.88%
2023-12-25 2.7401 2.7649 2.7265 2.7517 589.02 0.42%
2023-12-24 2.6593 2.7802 2.6485 2.7401 1236.94 3.04%
2023-12-23 2.6828 2.699 2.556 2.6593 1154.48 -0.88%
2023-12-22 2.8542 2.8542 2.63 2.6828 4083.77 -6.01%
2023-12-21 3.2478 3.3098 2.7743 2.8542 5240.83 -12.12%
2023-12-20 3.4213 3.5372 3.2314 3.2478 2137.42 -5.07%
2023-12-19 3.4111 3.4494 3.1845 3.4235 2518.86 0.36%
2023-12-18 3.5118 3.5467 3.3959 3.4111 1067.34 -2.87%
2023-12-16 3.9077 3.9914 3.7793 3.7793 6945.94 -3.29%
2023-12-14 3.836 3.836 3.6903 3.8113 2.35万 -0.64%
2023-12-13 3.8798 3.9187 3.7942 3.839 429.74 -1.05%
2023-12-12 4.2142 4.2345 3.8798 3.8798 5.04万 -7.94%
2023-12-11 4.2566 4.2566 4.1852 4.2142 2698.69 -1%
2023-12-10 4.1943 4.3067 4.1908 4.2565 9304.49 1.48%
2023-12-09 4.1089 4.2689 4.1089 4.1981 2998.87 2.17%
2023-11-28 3.6758 3.7079 3.5595 3.5595 5510.49 -3.16%
2023-11-27 3.6782 3.7102 3.6758 3.6758 510.44 -0.07%
2023-11-26 3.7661 3.7661 3.6782 3.6782 1936.09 -2.33%
2023-11-25 3.6217 3.7806 3.6217 3.7701 5430.33 4.1%
2023-11-24 3.5713 3.683 3.5713 3.6236 1160.71 1.46%
2023-11-23 3.5152 3.5713 3.4201 3.5713 1798.21 1.6%
2023-11-22 3.6178 3.6544 3.4562 3.515 704.84 -2.84%
2023-11-21 3.4674 3.6243 3.4674 3.6178 5178.85 4.34%
2023-11-20 3.422 3.4674 3.422 3.4674 2708.86 1.33%
2023-11-19 3.4904 3.4904 3.3988 3.4218 515.14 -1.97%
2023-11-18 3.5253 3.5419 3.4669 3.4904 270.84 -0.99%
2023-11-17 3.5532 3.6583 3.5252 3.5253 867.71 -0.79%
2023-11-16 3.5926 3.6072 3.4476 3.5518 1287.36 -1.14%
2023-11-15 3.7257 3.7417 3.5755 3.5926 6544.91 -3.57%
2023-11-14 3.6392 3.7224 3.5946 3.7224 2233.24 2.29%
2023-11-13 3.6648 3.6842 3.5885 3.6392 1807.27 -0.7%
2023-11-12 3.7458 3.7632 3.6132 3.6648 3188.5 -2.16%
2023-11-11 3.6329 3.8223 3.5486 3.7453 2427.9 3.09%
2023-11-10 3.3412 3.6342 3.3412 3.6329 2163.58 8.73%
2023-11-05 2.4734 2.5148 2.4207 2.4208 1656.33 -2.13%
2023-11-04 2.7408 2.7408 2.4391 2.4711 5436.77 -9.84%
2023-11-03 2.8924 2.9479 2.6538 2.7408 8325.74 -5.24%
2023-11-02 2.8782 2.9467 2.8781 2.8917 232.36 0.47%
2023-11-01 2.9564 2.9565 2.8694 2.878 441.1 -2.65%
2023-10-31 2.9627 2.9713 2.9081 2.9568 421.87 -0.2%
2023-10-30 2.8827 2.9745 2.8816 2.9627 3218.46 2.78%
2023-10-29 2.8729 2.8833 2.8292 2.8827 504.05 0.34%
2023-10-28 2.8933 2.9773 2.8607 2.8729 1414.98 -0.71%
2023-10-27 2.896 3.0186 2.8294 2.893 2606.96 -0.1%
2023-10-26 2.8555 2.8968 2.8169 2.8961 1877.06 1.42%
2023-10-25 2.7771 3.0465 2.772 2.8577 4162.63 2.9%
2023-10-24 2.7606 2.8703 2.7561 2.7771 1106.73 0.6%
2023-10-23 2.7689 2.7877 2.7584 2.7604 416.65 -0.31%
2023-10-22 2.7931 2.7956 2.7205 2.7688 795.17 -0.87%
2023-10-21 2.7432 2.8439 2.7432 2.7931 1545.1 1.82%
2023-10-20 2.7759 2.7761 2.7341 2.7432 362.32 -1.18%
2023-10-19 2.771 2.8034 2.7415 2.7759 572.26 0.18%
2023-10-18 2.7764 2.8218 2.7637 2.771 183.9 -0.19%
2023-10-17 2.747 2.8339 2.7469 2.7764 1104.97 1.07%
2023-10-15 2.7202 2.7574 2.7131 2.7359 555.54 0.58%
2023-10-14 2.7161 2.7303 2.6832 2.7194 1059.25 0.12%
2023-10-12 2.689 2.7855 2.6712 2.753 6279.44 2.38%
2023-10-11 2.7259 2.7493 2.6889 2.689 648.8 -1.35%
2023-10-10 2.7953 2.7997 2.7254 2.7298 633.45 -2.34%
2023-10-09 2.7865 2.797 2.7711 2.7953 365.29 0.32%
2023-10-08 2.7877 2.8078 2.7426 2.7879 633.14 0.01%
2023-10-07 2.7246 2.7877 2.7156 2.7877 255.38 2.32%
2023-10-06 2.8584 2.9051 2.7245 2.7245 4262.5 -4.68%
2023-10-05 2.8908 2.8971 2.8582 2.8583 675.19 -1.12%
2023-10-04 2.975 2.975 2.8709 2.8909 445.8 -2.83%
2023-10-03 2.9781 3.0658 2.9601 2.9809 581.63 0.09%
2023-10-02 2.9817 2.9818 2.9408 2.9494 356.58 -1.08%
2023-10-01 2.8406 2.9855 2.8259 2.9829 2911.04 5.01%
2023-09-30 2.7829 2.8671 2.7829 2.8405 932.44 2.07%
2023-09-29 2.7198 2.7771 2.6967 2.7749 485.53 2.03%
2023-09-28 2.7534 2.781 2.7194 2.7196 1000.48 -1.23%
2023-09-27 2.7638 2.7714 2.753 2.753 957.61 -0.39%
2023-09-26 2.8187 2.8211 2.7316 2.759 918.41 -2.12%
2023-09-25 2.7984 2.8165 2.7982 2.8147 229.21 0.58%
2023-09-24 2.799 2.8236 2.791 2.7983 669.54 -0.03%
2023-09-23 2.7702 2.7998 2.7485 2.7998 1761.41 1.07%
2023-09-22 2.7394 2.7637 2.7113 2.7288 696.12 -0.39%
2023-09-21 2.7875 2.7894 2.7875 2.7894 0 0.07%
2023-09-20 2.7881 2.7883 2.7431 2.7875 307.64 -0.02%
2023-09-19 2.8963 2.8963 2.6784 2.7882 9388.74 -3.73%
2023-09-18 2.8955 2.9083 2.8892 2.8963 214.61 0.03%
2023-09-17 2.8962 2.935 2.887 2.8956 1261.58 -0.02%
2023-09-16 2.9093 2.9119 2.8951 2.8962 215.7 -0.45%
2023-09-15 2.8729 2.9158 2.8467 2.9105 676.17 1.31%
2023-09-14 2.9186 2.9421 2.8443 2.8734 646.43 -1.55%
2023-09-13 2.7798 2.9466 2.7708 2.9183 1088.48 4.98%
2023-09-12 3.1204 3.1404 2.7687 2.7797 3497.3 -10.92%
2023-09-10 3.0107 3.1615 3.0074 3.1483 2607.34 4.57%
2023-09-09 2.8781 3.0656 2.8772 3.0108 2255.15 4.61%
2023-09-08 2.6649 2.8782 2.3016 2.878 2.02万 8%
2023-09-07 3.0784 3.0827 2.6636 2.6646 9548.74 -13.44%
2023-09-06 3.3743 3.3745 3.0544 3.0783 5606.32 -8.77%
2023-09-05 3.2457 3.4024 3.2358 3.3746 2538.35 3.97%
2023-09-04 3.4667 3.4823 3.2269 3.2457 4454.05 -6.37%
2023-09-03 3.4358 3.4671 3.3754 3.4669 281.84 0.91%
2023-09-02 3.7622 3.7622 3.4359 3.4359 3474.39 -8.67%
2023-09-01 3.8089 3.8693 3.7637 3.7637 541.25 -1.19%
2023-08-31 3.8124 3.8702 3.8018 3.8089 330.42 -0.09%
2023-08-30 3.6528 3.8179 3.6505 3.8111 36.53 4.33%
2023-08-29 3.7044 3.7044 3.615 3.6527 475.75 -1.4%
2023-08-28 3.6587 3.7041 3.6504 3.7041 1057.29 1.24%
2023-08-27 3.6933 3.7079 3.6582 3.6582 921.48 -0.95%
2023-08-26 3.5613 3.6964 3.5588 3.6933 2764.53 3.71%
2023-08-25 3.7611 3.847 3.5618 3.5621 3062.07 -5.29%
2023-08-24 3.8195 3.8195 3.608 3.7611 1264.27 -1.53%
2023-08-22 3.4745 4.8726 3.4721 3.9283 5.64万 13.06%
2023-08-21 3.3982 3.4928 3.3982 3.4737 2200.49 2.22%
2023-08-20 4.1766 4.1939 3.3 3.3914 1.43万 -18.8%
2023-08-19 4.5884 4.6044 4.1751 4.1758 4548.02 -8.99%
2023-08-18 4.8407 4.8407 4.5829 4.5829 1630.86 -5.33%
2023-08-17 4.9793 4.9793 4.8408 4.8408 3849.73 -2.78%
2023-08-16 5.1536 5.1543 4.9796 4.9808 3571.17 -3.35%
2023-08-15 5.139 5.1501 5.1293 5.1487 465.25 0.19%
2023-08-03 3.4084 3.5746 3.4052 3.5617 3539.01 4.5%
2023-08-02 3.4847 3.5033 3.3919 3.4083 850.51 -2.19%
2023-08-01 3.5348 3.5493 3.4836 3.4847 543.81 -1.42%
2023-07-31 3.5357 3.5407 3.5006 3.5345 1292.48 -0.03%
2023-07-30 3.3074 3.5866 3.2918 3.5357 5656.49 6.9%
2023-07-29 3.5697 3.5717 3.2568 3.3072 4290.77 -7.35%
2023-07-28 3.6825 3.7346 3.5691 3.5696 2297.09 -3.07%
2023-07-27 3.7428 3.7447 3.582 3.6825 1.32万 -1.61%
2023-07-26 4.395 4.4 3.7406 3.7428 1.73万 -14.84%
2023-07-25 4.5125 4.5216 4.395 4.395 337.38 -2.6%
2023-07-24 4.5788 4.5794 4.487 4.5101 705.71 -1.5%
2023-07-23 4.5636 4.5993 4.5142 4.5787 1484.88 0.33%
2023-07-22 4.423 4.5965 4.423 4.5634 2599.23 3.17%
2023-07-21 4.4852 4.534 4.4207 4.4232 810.99 -1.38%
2023-07-20 4.5136 4.6332 4.4175 4.4852 3522.72 -0.63%
2023-07-19 4.6426 4.644 4.4846 4.5133 1202.75 -2.79%
2023-07-18 4.6964 4.7281 4.6206 4.6425 1517.56 -1.15%
2023-07-17 4.7773 4.8029 4.6928 4.6961 2193.58 -1.7%
2023-07-16 4.9701 5.0618 4.7537 4.7773 3344.05 -3.88%
2023-07-15 3.9241 5.0305 3.9241 4.9698 2.51万 26.65%
2023-07-14 4.4744 4.4747 3.7535 3.924 9518.99 -12.3%
2023-07-13 4.1946 4.6411 4.1091 4.4745 1.2万 6.67%
2023-07-11 4.1793 4.2535 4.1546 4.1776 9311.99 -0.04%
2023-07-10 4.1137 4.1954 4.0917 4.1793 3384.81 1.59%
2023-07-09 3.8301 4.1214 3.8214 4.1139 4777.43 7.41%
2023-07-08 4.2303 4.2339 3.7551 3.8302 4830.36 -9.46%
2023-07-07 3.7751 4.4387 3.7745 4.2303 1.63万 12.06%
2023-07-05 3.6219 3.846 3.5881 3.8447 5463.44 6.15%
2023-07-04 4.049 4.0543 3.5936 3.6219 1.11万 -10.55%
2023-07-03 4.1653 4.1753 4.013 4.049 1615.49 -2.79%
2023-07-02 4.0188 4.217 4.0185 4.1653 2873.27 3.65%
2023-07-01 3.9076 4.1231 3.9076 4.0188 1467.21 2.85%
2023-06-30 3.9526 3.9595 3.8854 3.9077 447.57 -1.14%
2023-06-28 3.9704 3.9739 3.8702 3.9228 387.56 -1.2%
2023-06-26 3.9646 4.0836 3.9311 3.9311 1391.04 -0.84%
2023-06-25 4.0107 4.0357 3.947 3.9677 598.57 -1.07%
2023-06-22 3.9633 4.1774 3.9629 4.068 2601.97 2.64%
2023-06-21 3.8583 4.0191 3.8358 3.9631 1814.94 2.72%
2023-06-20 3.8638 3.8814 3.8319 3.8583 307.3 -0.14%
2023-06-19 3.8504 3.8748 3.8464 3.8608 807.96 0.27%
2023-06-18 3.1712 3.9198 3.1712 3.8464 8558.03 21.29%
2023-06-17 3.0936 3.1759 3.0831 3.1712 708.3 2.51%
2023-06-16 3.2496 3.2496 3.053 3.0936 726.23 -4.8%
2023-06-15 3.2047 3.2528 3.2047 3.2496 500.26 1.4%
2023-06-14 3.2201 3.2606 3.176 3.2047 482.38 -0.48%
2023-06-13 3.2309 3.281 3.2002 3.2201 2741.08 -0.33%
2023-06-12 3.4582 3.4626 3.2301 3.2301 458.69 -6.6%
2023-06-11 3.6574 3.6574 3.4575 3.4579 338.76 -5.45%
2023-06-10 3.8788 3.8791 3.6273 3.6578 3297.17 -5.7%
2023-06-09 3.7044 3.8835 3.7044 3.8786 2000.28 4.7%
2023-06-08 3.649 3.7832 3.6209 3.7045 3082.21 1.52%
2023-06-07 4.5759 4.5822 3.5844 3.6489 1.41万 -20.26%
2023-06-06 4.6431 4.7114 4.5747 4.5747 1285.31 -1.47%
2023-06-05 4.6368 4.6431 4.6089 4.6431 476.1 0.14%
2023-06-04 4.6629 4.713 4.6368 4.6368 476.1 -0.56%
2023-06-03 4.5735 4.6794 4.5685 4.6628 219.03 1.95%
2023-06-02 4.5229 4.6271 4.5229 4.5735 346.46 1.12%
2023-06-01 4.6466 4.6466 4.5176 4.5229 344.53 -2.66%
2023-05-31 4.5869 4.6716 4.5598 4.6466 323.04 1.3%
2023-05-30 4.5447 4.8399 4.5026 4.5869 3005.1 0.93%
2023-05-29 4.5065 4.5868 4.5063 4.5448 121.13 0.85%
2023-05-28 4.5444 4.5763 4.506 4.5064 688.82 -0.84%
2023-05-27 4.6024 4.6622 4.419 4.5444 4287.34 -1.26%
2023-05-26 4.5753 4.6253 4.4562 4.6024 1559.96 0.59%
2023-05-25 4.6962 4.6962 4.5675 4.5755 348.2 -2.57%
2023-05-24 4.7247 4.7291 4.6665 4.6962 1172.8 -0.6%
2023-05-23 4.7303 4.7304 4.7172 4.7247 176.73 -0.12%
2023-05-22 4.5689 4.7764 4.5689 4.731 2940.98 3.55%
2023-05-21 4.4687 4.5691 4.4555 4.569 1643.18 2.24%
2023-05-20 4.2274 4.488 4.2267 4.4687 3220.95 5.71%
2023-05-19 4.1617 4.2827 4.1617 4.228 455.93 1.59%
2023-05-18 4.2169 4.2481 4.1614 4.1617 101.12 -1.31%
2023-05-17 4.2558 4.2974 4.1934 4.2157 742.79 -0.94%
2023-05-16 4.0965 4.3159 4.0963 4.2555 4245.28 3.88%
2023-05-15 3.833 4.0965 3.8313 4.0965 20.398 6.87%
2023-05-14 3.6269 3.938 3.617 3.833 7383.11 5.68%
2023-05-13 3.8626 3.8666 3.6269 3.6271 1.04万 -6.1%
2023-05-12 3.9264 3.9292 3.8535 3.8625 1395.03 -1.63%
2023-05-11 3.9889 3.989 3.852 3.9264 1842.18 -1.57%
2023-05-10 4.2169 4.2169 3.9762 3.989 2455.13 -5.4%
2023-05-06 4.0478 4.1314 3.9148 4.0662 3855.82 0.45%
2023-05-05 3.9446 4.1185 3.931 4.0478 1333.12 2.62%
2023-05-04 3.9051 4.3281 3.9039 3.9443 1.59万 1%
2023-05-03 5.796 5.8823 2.7934 3.9049 6.02万 -32.63%
2023-05-02 6.0137 6.0339 5.7787 5.7961 576.01 -3.62%
2023-05-01 6.3719 6.4817 5.8345 6.0137 8041.9 -5.62%
2023-04-30 6.2883 6.4166 6.2883 6.3719 2818.78 1.33%
2023-04-29 6.3753 7.1709 6.2875 6.2904 3.08万 -1.33%
2023-04-28 6.4823 6.4949 5.9629 6.3753 1061.39 -1.65%
2023-04-27 5.5423 6.521 5.5423 6.4823 9920.04 16.96%
2023-04-26 5.6325 5.6351 5.4927 5.5458 425.15 -1.54%
2023-04-25 5.6015 5.6759 5.5173 5.6326 859.35 0.56%
2023-04-24 5.6638 5.8174 5.6012 5.6014 3101.4 -1.1%
2023-04-23 5.8878 5.888 5.1653 5.6637 1.83万 -3.81%
2023-04-22 6.2347 6.2347 5.8836 5.8877 6371.08 -5.57%
2023-04-21 6.5579 6.5725 6.2347 6.2347 3163.99 -4.93%
2023-04-20 7.82 7.8201 6.4907 6.5585 1.27万 -16.13%
2023-04-19 7.7698 7.8848 7.6743 7.8199 3922.43 0.64%
2023-04-18 7.9943 8.1361 7.7511 7.7699 1872.12 -2.81%
2023-04-17 8.0865 8.1343 7.932 7.9943 2086.72 -1.14%
2023-04-16 7.7641 8.139 7.7103 8.0868 2500.33 4.16%
2023-04-15 7.6357 8.1799 7.6351 7.764 1739.58 1.68%
2023-04-14 7.3831 7.7131 7.2751 7.6351 1984.11 3.41%
2023-04-13 7.2213 7.3835 6.8685 7.3831 8628.62 2.24%
2023-04-12 7.9181 8.2368 7.21 7.2212 1.33万 -8.8%
2023-04-11 7.822 7.9854 7.822 7.9205 1772.38 1.26%
2023-04-10 8.1526 8.1526 7.8064 7.8223 1651.21 -4.05%
2023-04-09 8.1754 8.2135 8.0928 8.1525 4101.17 -0.28%
2023-04-08 8.1846 8.2009 7.4816 8.1756 1.22万 -0.11%
2023-04-07 9.4123 9.4997 8.1496 8.1846 1.22万 -13.04%
2023-04-06 5.9951 10.555 5.994 9.4141 12.1万 57.03%
2023-04-05 6.0393 6.1041 5.8044 5.995 3555.73 -0.73%
2023-04-04 5.8318 6.0446 5.8097 6.0392 3148 3.56%
2023-04-03 5.9981 6.0498 5.829 5.8323 2352.84 -2.76%
2023-04-02 5.7574 6.0014 5.7549 5.998 6100.04 4.18%
2023-04-01 5.7668 5.8098 5.5873 5.7574 8921.26 -0.16%
2023-03-31 6.2442 6.2716 5.7667 5.7667 5593.58 -7.65%
2023-03-30 5.5933 6.3186 5.5777 6.2443 1.47万 11.64%
2023-03-29 5.9926 6.0123 5.3315 5.5932 1.01万 -6.66%
2023-03-28 6.2399 6.3291 5.9204 5.9926 2318.35 -3.96%
2023-03-27 6.2037 6.3342 6.142 6.24 2725.16 0.59%
2023-03-26 6.0391 6.2038 5.9142 6.2038 3627.55 2.73%
2023-03-25 7.0169 7.0178 5.9662 6.0391 1.3万 -13.93%
2023-03-24 7.2577 7.2589 6.6637 7.0169 8502.61 -3.32%
2023-03-23 7.2448 7.2853 7.107 7.2578 1636.51 0.18%
2023-03-22 7.1256 7.3523 7.0134 7.2449 2944.3 1.67%
2023-03-21 7.3187 7.4407 7.0739 7.1256 5174.6 -2.64%
2023-03-20 7.3458 7.4429 7.1857 7.3185 6465.39 -0.37%
2023-03-19 8.1463 8.1727 7.3307 7.3458 1.71万 -9.83%
2023-03-18 8.4282 8.5521 8.1156 8.1463 6511.85 -3.34%
2023-03-17 8.3156 8.9704 8.2297 8.43 1.23万 1.38%
2023-03-16 9.1368 9.1522 8.313 8.3178 1032.62 -8.96%
2023-03-15 8.2426 9.1597 8.1809 9.1368 5082.17 10.85%
2023-03-14 7.9972 8.3751 7.9311 8.2426 7055.49 3.07%
2023-03-13 8.0395 8.0962 7.7525 7.9975 661.11 -0.52%
2023-03-12 7.4152 8.6066 7.3489 8.0395 1462.46 8.42%
2023-03-11 7.8822 7.8822 7.0994 7.4152 3042.36 -5.92%
2023-03-10 8.0831 8.0849 7.8133 7.8824 3618.81 -2.48%
2023-03-09 8.1185 8.1238 7.8523 8.083 3640.82 -0.44%
2023-03-08 7.9704 8.277 7.9704 8.1184 2943.97 1.86%
2023-03-07 7.7443 7.9704 7.7388 7.9704 5699.87 2.92%
2023-03-06 8.0555 8.0564 7.6337 7.7447 4232.37 -3.86%
2023-03-05 8.4382 8.4393 8.0507 8.0553 4714 -4.54%
2023-03-04 8.7237 8.9149 8.404 8.438 2857.78 -3.27%
2023-03-03 9.0463 9.2163 8.7019 8.7237 5898.63 -3.57%
2023-03-02 9.9712 9.9959 8.8038 9.0464 9309.15 -9.27%
2023-03-01 10.0513 10.0806 9.7831 9.9712 3198.17 -0.8%
2023-02-28 9.6883 10.148 9.6755 10.0513 5700.03 3.75%
2023-02-27 10.4193 10.4193 9.5798 9.6883 2万 -7.02%
2023-02-26 10.6011 10.6789 10.4001 10.4191 8349.54 -1.72%
2023-02-25 10.9121 10.9285 10.5882 10.6003 2743.25 -2.86%
2023-02-24 10.6087 11.0641 10.529 10.9121 5080.87 2.86%
2023-02-23 11.0831 11.1483 10.6027 10.6087 9751.65 -4.28%
2023-02-22 11.3723 11.3938 11.0286 11.0831 1.1万 -2.54%
2023-02-21 11.3929 11.4575 11.0423 11.3724 4323.68 -0.18%
2023-02-20 11.3273 11.4441 11.2332 11.3929 8572.76 0.58%
2023-02-19 11.156 11.481 11.1083 11.3273 6603.57 1.54%
2023-02-18 11.4687 11.5529 10.9224 11.1559 9133.93 -2.73%
2023-02-17 10.5522 11.4739 10.5521 11.4739 6822.7 8.73%
2023-02-16 10.2787 10.5962 10.2519 10.5522 6264.69 2.66%
2023-02-15 9.7058 10.3603 9.615 10.2786 8001.35 5.9%
2023-02-14 10.0607 10.1093 9.6456 9.7058 4.4万 -3.53%
2023-02-13 9.9421 10.1368 9.863 10.0607 9892.7 1.19%
2023-02-12 11.0843 11.181 9.7007 9.942 9.03万 -10.31%
2023-02-11 8.3334 11.3005 8.258 11.084 9.25万 33.01%
2023-02-10 9.6848 9.6858 8.1512 8.3329 1.34万 -13.96%
2023-02-09 7.8199 10.4855 7.756 9.686 3.38万 23.86%
2023-02-08 7.9267 8.0095 7.6984 7.8198 6500.51 -1.35%
2023-02-07 7.6221 7.927 7.4789 7.927 4685.92 4%
2023-02-06 7.1991 7.7297 7.1986 7.6222 1.48万 5.88%
2023-02-05 8.7281 8.7315 6.9523 7.1991 3.14万 -17.52%
2023-02-04 8.8957 9.0239 8.5612 8.7281 3455.94 -1.88%
2023-02-03 7.8035 8.8959 7.7471 8.8959 1.06万 14%
2023-02-02 8.3959 8.4728 7.5752 7.8036 2.23万 -7.05%
2023-02-01 8.5531 8.5877 8.2107 8.3959 7211.8 -1.84%
2023-01-31 8.3642 8.7744 8.3541 8.5531 5083.79 2.26%
2023-01-30 8.2515 8.4756 8.0982 8.3642 2177.78 1.37%
2023-01-29 8.3061 8.5736 8.2307 8.2516 2520.27 -0.66%
2023-01-28 7.9043 8.3572 7.8831 8.3058 4362.1 5.08%
2023-01-27 9.2891 9.7123 7.819 7.9042 2.14万 -14.91%
2023-01-26 10.0559 10.077 9.226 9.2895 4.46万 -7.62%
2023-01-25 9.8082 10.3257 9.5372 10.0561 1.04万 2.53%
2023-01-24 9.8125 9.9469 9.6414 9.8082 1625.58 -0.04%
2023-01-23 9.9982 10.0767 9.5558 9.8125 6481.86 -1.86%
2023-01-22 10.6283 11.365 9.954 10.0006 3.58万 -5.91%
2023-01-21 11.1256 11.3629 10.5358 10.6282 2.92万 -4.47%
2023-01-20 11.2707 11.3909 10.976 11.1284 1725.33 -1.26%
2023-01-19 11.6429 11.8301 11.2286 11.2707 4.97万 -3.2%
2023-01-18 11.5509 11.8903 11.5434 11.6429 2282.81 0.8%
2023-01-17 11.542 11.799 11.4005 11.5509 2266.22 0.08%
2023-01-16 11.7054 11.8373 11.2972 11.542 3.12万 -1.4%
2023-01-15 10.5682 12.4054 10.5094 11.7054 14万 10.76%
2023-01-14 10.4339 10.7859 10.4338 10.5682 7183.27 1.29%
2023-01-13 9.2285 10.7053 9.228 10.4339 4.17万 13.06%
2023-01-12 9.3366 9.3805 9.233 9.233 3872.91 -1.11%
2023-01-11 9.4896 9.718 8.913 9.3296 7.86万 -1.69%
2023-01-10 9.146 9.4896 9.0928 9.4896 6280.5 3.76%
2023-01-09 9.0277 9.1419 9.0271 9.1419 2343.93 1.26%
2023-01-08 9.0086 9.1097 9.0086 9.0277 2851.17 0.21%
2023-01-07 8.9168 9.0086 8.8055 9.0082 7605.11 1.03%
2023-01-06 8.9822 9.0237 8.9074 8.9168 2474.15 -0.73%
2023-01-05 8.6543 8.9842 8.6248 8.9822 7193.14 3.79%
2023-01-04 8.349 8.6977 7.6146 8.6543 6.3万 3.66%
2023-01-03 8.252 8.4287 8.1901 8.3491 2.4万 1.18%
2023-01-02 7.8899 8.2614 7.7791 8.252 2.63万 4.59%
2023-01-01 8.1024 8.1025 7.8724 7.89 1.41万 -2.62%

回顶部