fwb走势图加载中...
- fwb币历史价格表
- fwb币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 8.1016 | 7.836 |
| 2022-12-29 | 8.0373 | 7.8404 |
| 2022-12-28 | 8.1577 | 8.0106 |
| 2022-12-27 | 8.1066 | 7.988 |
| 2022-12-26 | 8.1291 | 7.9807 |
| 2022-12-25 | 8.2549 | 8.1044 |
| 2022-12-24 | 8.3847 | 8.0821 |
| 2022-12-23 | 8.2889 | 7.9318 |
| 2022-12-22 | 8.309 | 7.9459 |
| 2022-12-21 | 8.339 | 7.7604 |
| 2022-12-20 | 7.9586 | 7.6885 |
| 2022-12-19 | 7.8739 | 7.7386 |
| 2022-12-18 | 7.7943 | 7.1674 |
| 2022-12-17 | 8.2326 | 7.6503 |
| 2022-12-16 | 8.12 | 7.6715 |
| 2022-12-15 | 8.5987 | 7.9404 |
| 2022-12-14 | 8.6871 | 7.2307 |
| 2022-12-13 | 8.4049 | 8.1594 |
| 2022-12-12 | 8.368 | 8.055 |
| 2022-12-11 | 8.1109 | 8.0099 |
| 2022-12-10 | 8.3497 | 7.6063 |
| 2022-12-09 | 8.1887 | 7.5564 |
| 2022-12-08 | 8.4469 | 8.1115 |
| 2022-12-07 | 8.64 | 8.3092 |
| 2022-12-06 | 8.8812 | 8.5865 |
| 2022-12-05 | 8.6612 | 8.4751 |
| 2022-12-04 | 8.8332 | 8.6349 |
| 2022-12-03 | 8.8639 | 8.6681 |
| 2022-12-02 | 9.0317 | 8.7112 |
| 2022-12-01 | 8.9729 | 8.4147 |
| 2022-11-30 | 8.5046 | 8.1324 |
| 2022-11-29 | 8.7752 | 8.1554 |
| 2022-11-28 | 8.8095 | 8.6805 |
| 2022-11-27 | 8.8589 | 8.5579 |
| 2022-11-26 | 8.7011 | 8.4418 |
| 2022-11-25 | 8.6014 | 8.113 |
| 2022-11-24 | 8.2581 | 7.8283 |
| 2022-11-23 | 7.9776 | 7.5456 |
| 2022-11-22 | 8.436 | 7.7233 |
| 2022-11-21 | 8.8015 | 8.2887 |
| 2022-11-20 | 8.7986 | 8.5555 |
| 2022-11-19 | 8.8471 | 8.2343 |
| 2022-11-18 | 8.4686 | 8.2097 |
| 2022-11-17 | 8.6442 | 8.2247 |
| 2022-11-16 | 8.7447 | 8.2215 |
| 2022-11-15 | 8.658 | 7.8909 |
| 2022-11-14 | 8.8048 | 8.4367 |
| 2022-11-13 | 8.8877 | 8.467 |
| 2022-11-12 | 9.3017 | 8.2787 |
| 2022-11-11 | 9.2667 | 7.6559 |
| 2022-11-10 | 11.3825 | 8.259 |
| 2022-11-09 | 11.6449 | 10.3696 |
| 2022-11-08 | 11.8552 | 11.2613 |
| 2022-11-07 | 11.9391 | 11.7559 |
| 2022-11-06 | 12.0683 | 11.7514 |
| 2022-11-05 | 12.1372 | 11.05 |
| 2022-11-04 | 11.52 | 10.7345 |
| 2022-11-03 | 11.7651 | 11.1652 |
| 2022-11-02 | 11.8389 | 11.4825 |
| 2022-11-01 | 12.0486 | 11.4508 |
| 2022-10-31 | 12.287 | 11.7207 |
| 2022-10-30 | 12.1527 | 11.0825 |
| 2022-10-29 | 11.3581 | 10.7763 |
| 2022-10-28 | 11.591 | 11.097 |
| 2022-10-27 | 11.8431 | 10.3907 |
| 2022-10-26 | 10.4188 | 9.2525 |
| 2022-10-25 | 9.464 | 9.0939 |
| 2022-10-24 | 9.1107 | 9.0248 |
| 2022-10-23 | 9.0875 | 8.6376 |
| 2022-10-22 | 8.6826 | 8.4065 |
| 2022-10-21 | 9.0107 | 8.4953 |
| 2022-10-20 | 9.0577 | 8.8467 |
| 2022-10-19 | 9.0681 | 8.8676 |
| 2022-10-18 | 8.9823 | 8.669 |
| 2022-10-17 | 8.6859 | 8.5396 |
| 2022-10-16 | 8.7947 | 8.6066 |
| 2022-10-15 | 9.0072 | 8.4311 |
| 2022-10-14 | 8.7916 | 8.0425 |
| 2022-10-13 | 8.8046 | 8.6001 |
| 2022-10-12 | 8.7734 | 8.4845 |
| 2022-10-11 | 8.9051 | 8.7184 |
| 2022-10-10 | 8.8585 | 8.7332 |
| 2022-10-09 | 8.9466 | 8.8366 |
| 2022-10-08 | 9.1498 | 8.8553 |
| 2022-10-07 | 9.1663 | 8.7587 |
| 2022-10-06 | 8.9462 | 8.6492 |
| 2022-10-05 | 8.8899 | 8.5806 |
| 2022-10-04 | 8.6917 | 8.3388 |
| 2022-10-03 | 8.8133 | 8.5745 |
| 2022-10-02 | 9.0481 | 8.7797 |
| 2022-10-01 | 9.1173 | 8.7539 |
| 2022-09-30 | 9.0191 | 8.5829 |
| 2022-09-29 | 9.0711 | 8.4339 |
| 2022-09-28 | 9.2265 | 8.7205 |
| 2022-09-27 | 8.8578 | 8.4298 |
| 2022-09-26 | 8.9118 | 8.6153 |
| 2022-09-25 | 8.8954 | 8.4361 |
| 2022-09-24 | 8.9391 | 8.3379 |
| 2022-09-23 | 9.2486 | 8.1178 |
| 2022-09-22 | 9.1859 | 8.7856 |
| 2022-09-21 | 9.2165 | 8.7996 |
| 2022-09-20 | 9.3646 | 8.4738 |
| 2022-09-19 | 9.6107 | 9.3294 |
| 2022-09-18 | 9.4299 | 9.0922 |
| 2022-09-17 | 9.7483 | 9.2586 |
| 2022-09-16 | 10.6039 | 9.4375 |
| 2022-09-15 | 10.0947 | 9.5762 |
| 2022-09-14 | 10.888 | 9.7994 |
| 2022-09-13 | 10.8893 | 10.2999 |
| 2022-09-12 | 10.9487 | 10.4562 |
| 2022-09-11 | 10.7585 | 10.476 |
| 2022-09-10 | 10.8602 | 10.1214 |
| 2022-09-09 | 10.5628 | 9.6208 |
| 2022-09-08 | 10.3656 | 9.2789 |
| 2022-09-07 | 10.4529 | 9.7727 |
| 2022-09-06 | 9.8593 | 9.5384 |
| 2022-09-05 | 9.8802 | 9.5524 |
| 2022-09-04 | 10.3473 | 9.6607 |
| 2022-09-03 | 10.4089 | 9.5572 |
| 2022-09-02 | 9.9094 | 9.4032 |
| 2022-09-01 | 10.1522 | 9.6512 |
| 2022-08-31 | 10.2265 | 9.5548 |
| 2022-08-30 | 9.6188 | 8.7744 |
| 2022-08-29 | 9.5535 | 8.7801 |
| 2022-08-28 | 10.3718 | 8.837 |
| 2022-08-27 | 10.9992 | 9.1241 |
| 2022-08-26 | 9.2925 | 8.9526 |
| 2022-08-25 | 9.6808 | 8.7621 |
| 2022-08-24 | 10.4964 | 9.0828 |
| 2022-08-23 | 9.8678 | 9.2748 |
| 2022-08-22 | 10.0102 | 9.2483 |
| 2022-08-21 | 10.0728 | 9.2915 |
| 2022-08-20 | 11.4639 | 8.5506 |
| 2022-08-19 | 11.8481 | 11.1515 |
| 2022-08-18 | 12.5382 | 11.7283 |
| 2022-08-17 | 12.385 | 11.9887 |
| 2022-08-16 | 12.7737 | 11.7293 |
| 2022-08-15 | 13.0903 | 12.3812 |
| 2022-08-14 | 12.744 | 11.8794 |
| 2022-08-13 | 12.0229 | 11.4295 |
| 2022-08-12 | 12.1801 | 11.1258 |
| 2022-08-11 | 11.7842 | 10.5563 |
| 2022-08-10 | 11.6309 | 10.7499 |
| 2022-08-09 | 11.5075 | 10.5046 |
| 2022-08-08 | 11.7759 | 10.1797 |
| 2022-08-07 | 11.7812 | 10.9311 |
| 2022-08-06 | 11.4351 | 10.4504 |
| 2022-08-05 | 11.5416 | 10.7432 |
| 2022-08-04 | 11.7257 | 11.171 |
| 2022-08-03 | 12.0948 | 10.9989 |
| 2022-08-02 | 12.8897 | 11.8325 |
| 2022-08-01 | 13.2476 | 12.4753 |
| 2022-07-31 | 13.7565 | 12.6265 |
| 2022-07-30 | 13.4142 | 12.5196 |
| 2022-07-29 | 13.0579 | 11.744 |
| 2022-07-28 | 11.7943 | 9.7685 |
| 2022-07-27 | 11.9015 | 10.1388 |
| 2022-07-26 | 12.8575 | 11.6378 |
| 2022-07-25 | 12.5636 | 11.708 |
| 2022-07-24 | 12.7022 | 11.844 |
| 2022-07-23 | 13.1179 | 12.2633 |
| 2022-07-22 | 13.0946 | 11.9889 |
| 2022-07-21 | 13.407 | 12.2662 |
| 2022-07-20 | 12.9212 | 12.0625 |
| 2022-07-19 | 14.1995 | 12.1419 |
| 2022-07-17 | 13.7821 | 10.7663 |
| 2022-07-16 | 13.0697 | 11.943 |
| 2022-07-15 | 12.394 | 10.2532 |
| 2022-07-14 | 11.3195 | 10.4861 |
| 2022-07-13 | 14.5422 | 11.1128 |
| 2022-07-12 | 14.5422 | 11.778 |
| 2022-07-11 | 14.5422 | 12.6976 |
| 2022-07-10 | 14.5422 | 13.2246 |
| 2022-07-09 | 14.5422 | 13.2246 |
| 2022-07-08 | 14.5076 | 13.1585 |
| 2022-07-07 | 13.5153 | 12.5559 |
| 2022-07-06 | 13.027 | 12.3673 |
| 2022-07-05 | 12.5334 | 11.7432 |
| 2022-07-04 | 12.4152 | 11.6739 |
| 2022-07-03 | 11.8827 | 11.3202 |
| 2022-07-02 | 12.2484 | 10.9293 |
| 2022-07-01 | 12.3607 | 11.0055 |
| 2022-06-30 | 12.8871 | 11.9215 |
| 2022-06-29 | 13.3727 | 12.5609 |
| 2022-06-28 | 13.8176 | 12.8008 |
| 2022-06-27 | 14.2217 | 13.3323 |
| 2022-06-26 | 14.1093 | 13.4161 |
| 2022-06-25 | 13.803 | 11.7024 |
| 2022-06-24 | 12.1575 | 11.3069 |
| 2022-06-23 | 13.1012 | 11.7374 |
| 2022-06-22 | 13.3416 | 11.8528 |
| 2022-06-21 | 12.8067 | 11.2105 |
| 2022-06-20 | 11.4962 | 9.4391 |
| 2022-06-19 | 11.835 | 10.494 |
| 2022-06-18 | 11.9593 | 11.2674 |
| 2022-06-17 | 13.2207 | 10.8454 |
| 2022-06-16 | 12.4623 | 8.9047 |
| 2022-06-15 | 12.3336 | 8.4733 |
| 2022-06-14 | 11.5905 | 6.6871 |
| 2022-06-13 | 11.9452 | 9.6137 |
| 2022-06-12 | 12.0097 | 10.5011 |
| 2022-06-11 | 12.2694 | 10.7286 |
| 2022-06-10 | 12.7704 | 11.5602 |
| 2022-06-09 | 14.3156 | 12.0234 |
| 2022-06-08 | 13.2355 | 10.1031 |
| 2022-06-07 | 13.2233 | 10.8756 |
| 2022-06-06 | 12.6756 | 11.7056 |
| 2022-06-05 | 12.5402 | 11.1814 |
| 2022-06-04 | 11.6705 | 10.7184 |
| 2022-06-03 | 10.9365 | 9.4987 |
| 2022-06-02 | 11.6412 | 10.2166 |
| 2022-06-01 | 12.1679 | 9.0771 |
| 2022-05-31 | 13.7017 | 10.4049 |
| 2022-05-30 | 13.5357 | 12.1893 |
| 2022-05-29 | 12.701 | 10.5496 |
| 2022-05-28 | 13.8614 | 10.805 |
| 2022-05-27 | 14.7167 | 11.4177 |
| 2022-05-26 | 17.2786 | 14.1458 |
| 2022-05-25 | 16.8254 | 14.5809 |
| 2022-05-24 | 18.4359 | 15.8451 |
| 2022-05-23 | 18.9056 | 16.5529 |
| 2022-05-22 | 19.9642 | 16.1309 |
| 2022-05-21 | 20.1217 | 17.378 |
| 2022-05-20 | 20.2351 | 15.6619 |
| 2022-05-19 | 20.4825 | 16.6443 |
| 2022-05-18 | 19.6438 | 16.5842 |
| 2022-05-17 | 21.3738 | 16.2269 |
| 2022-05-16 | 19.9489 | 17.1514 |
| 2022-05-15 | 21.1211 | 19.7825 |
| 2022-05-14 | 21.9939 | 16.6024 |
| 2022-05-13 | 20.8852 | 12.4984 |
| 2022-05-12 | 24.8111 | 20.6762 |
| 2022-05-11 | 23.4059 | 15.9179 |
| 2022-05-10 | 25.6267 | 18.3851 |
| 2022-05-09 | 27.4886 | 23.3689 |
| 2022-05-08 | 25.7052 | 22.0455 |
| 2022-05-07 | 27.7898 | 25.0551 |
| 2022-05-06 | 30.1956 | 26.009 |
| 2022-05-05 | 34.4399 | 18.4978 |
| 2022-05-04 | 34.4644 | 27.8745 |
| 2022-05-03 | 36.5908 | 34.0521 |
| 2022-05-02 | 35.7251 | 26.9298 |
| 2022-05-01 | 33.9384 | 29.6829 |
| 2022-04-30 | 36.9187 | 31.4544 |
| 2022-04-29 | 36.4295 | 34.1153 |
| 2022-04-28 | 36.0184 | 33.6722 |
| 2022-04-27 | 39.181 | 31.6961 |
| 2022-04-26 | 42.0915 | 37.9097 |
| 2022-04-25 | 43.6548 | 41.6557 |
| 2022-04-24 | 43.6508 | 37.8134 |
| 2022-04-23 | 46.0927 | 41.8923 |
| 2022-04-22 | 46.9127 | 40.7145 |
| 2022-04-21 | 43.9074 | 34.8747 |
| 2022-04-20 | 41.4654 | 33.8578 |
| 2022-04-19 | 41.136 | 24.3848 |
| 2022-04-18 | 41.7892 | 40.5224 |
| 2022-04-17 | 41.2726 | 40.7567 |
| 2022-04-16 | 41.876 | 37.6882 |
| 2022-04-15 | 41.673 | 39.1489 |
| 2022-04-14 | 41.6932 | 36.0542 |
| 2022-04-13 | 41.8675 | 36.0904 |
| 2022-04-12 | 47.4841 | 35.8885 |
| 2022-04-11 | 46.6647 | 38.5748 |
| 2022-04-10 | 44.6916 | 38.6103 |
| 2022-04-09 | 48.8277 | 41.3747 |
| 2022-04-08 | 50.2796 | 40.0876 |
| 2022-04-07 | 51.2994 | 40.904 |
| 2022-04-06 | 54.6069 | 49.8946 |
| 2022-04-05 | 57.6108 | 52.0014 |
| 2022-04-04 | 61.6394 | 56.6307 |
| 2022-04-03 | 63.6428 | 61.1096 |
| 2022-04-02 | 62.8474 | 59.4916 |
| 2022-04-01 | 63.6352 | 62.3076 |
| 2022-03-31 | 63.8066 | 61.4517 |
| 2022-03-30 | 63.9651 | 61.31 |
| 2022-03-29 | 63.4118 | 60.4433 |
| 2022-03-28 | 60.5398 | 59.5181 |
| 2022-03-27 | 59.8114 | 58.7468 |
| 2022-03-26 | 60.5756 | 59.3022 |
| 2022-03-25 | 60.5081 | 57.1457 |
| 2022-03-24 | 58.6146 | 56.4434 |
| 2022-03-23 | 58.6686 | 55.7266 |
| 2022-03-22 | 57.1714 | 54.6416 |
| 2022-03-21 | 57.9063 | 55.2137 |
| 2022-03-20 | 57.9369 | 56.5261 |
| 2022-03-19 | 56.6331 | 54.1931 |
| 2022-03-18 | 55.0308 | 51.7983 |
| 2022-03-17 | 53.3915 | 50.3375 |
| 2022-03-16 | 50.5408 | 49.0553 |
| 2022-03-15 | 50.4637 | 48.2831 |
| 2022-03-14 | 50.383 | 49.3903 |
| 2022-03-13 | 50.879 | 49.5507 |
| 2022-03-12 | 51.8931 | 49.4449 |
| 2022-03-11 | 54.0731 | 50.1388 |
| 2022-03-10 | 54.188 | 49.311 |
| 2022-03-09 | 50.5833 | 43.6274 |
| 2022-03-08 | 48.5384 | 43.4527 |
| 2022-03-07 | 49.4989 | 47.5853 |
| 2022-03-06 | 49.9267 | 47.9989 |
| 2022-03-05 | 52.812 | 49.5239 |
| 2022-03-04 | 53.7823 | 48.171 |
| 2022-03-03 | 49.5496 | 47.3259 |
| 2022-03-02 | 49.7179 | 46.8883 |
| 2022-03-01 | 47.6766 | 43.6951 |
| 2022-02-28 | 47.8291 | 45.0581 |
| 2022-02-27 | 47.5267 | 44.7116 |
| 2022-02-26 | 45.8111 | 40.8907 |
| 2022-02-25 | 45.3631 | 37.6601 |
| 2022-02-24 | 46.2397 | 42.6818 |
| 2022-02-23 | 45.7043 | 40.2501 |
| 2022-02-22 | 45.8803 | 43.2849 |
| 2022-02-21 | 46.2113 | 43.5695 |
| 2022-02-20 | 47.8395 | 44.8199 |
| 2022-02-19 | 49.4934 | 46.8119 |
| 2022-02-18 | 52.6727 | 49.3171 |
| 2022-02-17 | 51.8359 | 47.9505 |
| 2022-02-16 | 48.7116 | 45.4719 |
| 2022-02-15 | 47.3758 | 45.4098 |
| 2022-02-14 | 48.2638 | 46.2437 |
| 2022-02-13 | 47.3621 | 43.2385 |
| 2022-02-12 | 48.1475 | 44.6135 |
| 2022-02-11 | 52.0045 | 41.2997 |
| 2022-02-10 | 50.823 | 44.6522 |
| 2022-02-09 | 52.923 | 46.7965 |
| 2022-02-08 | 55.2778 | 50.6042 |
| 2022-02-07 | 55.1095 | 53.279 |
| 2022-02-06 | 55.1102 | 49.2177 |
| 2022-02-05 | 49.9779 | 44.0048 |
| 2022-02-04 | 46.5232 | 43.6632 |
| 2022-02-03 | 48.8517 | 45.411 |
| 2022-02-02 | 48.8443 | 46.5941 |
| 2022-02-01 | 50.388 | 46.8257 |
| 2022-01-31 | 50.4471 | 48.7208 |
| 2022-01-30 | 50.4974 | 48.0349 |
| 2022-01-29 | 48.71 | 44.8571 |
| 2022-01-28 | 52.9923 | 45.5715 |
| 2022-01-27 | 51.1701 | 45.0565 |
| 2022-01-26 | 47.8962 | 39.9668 |
| 2022-01-25 | 42.7626 | 36.7412 |
| 2022-01-24 | 44.9584 | 28.2477 |
| 2022-01-23 | 43.3458 | 28.5675 |
| 2022-01-22 | 53.7027 | 37.3126 |
| 2022-01-21 | 53.6417 | 51.6167 |
| 2022-01-20 | 53.2347 | 50.7984 |
| 2022-01-19 | 56.3745 | 51.316 |
| 2022-01-18 | 58.7437 | 53.5629 |
| 2022-01-17 | 59.3416 | 55.2073 |
| 2022-01-16 | 60.9919 | 53.8271 |
| 2022-01-15 | 55.9446 | 53.9452 |
| 2022-01-14 | 63.9845 | 53.4667 |
| 2022-01-13 | 54.0608 | 34.4168 |
| 2022-01-12 | 51.5884 | 43.4894 |
| 2022-01-11 | 55.8436 | 44.9981 |
| 2022-01-10 | 53.7858 | 50.0084 |
| 2022-01-09 | 60.7789 | 52.0762 |
| 2022-01-08 | 65.8291 | 58.2881 |
| 2022-01-07 | 71.1724 | 58.7173 |
| 2022-01-06 | 71.4051 | 63.0601 |
| 2022-01-05 | 66.441 | 60.6949 |
| 2022-01-04 | 63.5624 | 60.2911 |
| 2022-01-03 | 64.6698 | 59.7952 |
| 2022-01-02 | 66.6636 | 59.0664 |
| 2022-01-01 | 71.7636 | 57.5412 |
