frax走势图加载中...
- frax币历史价格表
- frax币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.9609 | 0.9496 |
2024-06-29 | 0.9554 | 0.9489 |
2024-06-28 | 0.9646 | 0.9491 |
2024-06-27 | 0.9638 | 0.9574 |
2024-06-26 | 0.9665 | 0.958 |
2024-06-25 | 0.9909 | 0.951 |
2024-06-24 | 0.9861 | 0.9536 |
2024-06-23 | 0.9811 | 0.9622 |
2024-06-22 | 0.9822 | 0.976 |
2024-06-21 | 0.9826 | 0.976 |
2024-06-20 | 0.9824 | 0.9755 |
2024-06-19 | 0.9839 | 0.9633 |
2024-06-18 | 0.9839 | 0.9633 |
2024-06-17 | 1.0025 | 0.9978 |
2024-06-16 | 0.9841 | 0.9766 |
2024-06-15 | 0.9855 | 0.9777 |
2024-06-14 | 0.9867 | 0.9775 |
2024-06-13 | 0.9888 | 0.9789 |
2024-06-12 | 0.9975 | 0.9972 |
2024-06-11 | 0.9975 | 0.9973 |
2024-06-10 | 0.9982 | 0.9951 |
2024-06-09 | 1.0022 | 0.9916 |
2024-06-08 | 1.0016 | 0.9887 |
2024-06-07 | 0.9978 | 0.9975 |
2024-06-06 | 0.9994 | 0.9976 |
2024-06-05 | 1.0023 | 0.9973 |
2024-06-04 | 1 | 0.9973 |
2024-06-03 | 0.998 | 0.9974 |
2024-06-02 | 0.9986 | 0.9979 |
2024-06-01 | 1.0007 | 0.9874 |
2024-05-31 | 0.9941 | 0.9874 |
2024-05-30 | 0.998 | 0.9911 |
2024-05-29 | 0.9977 | 0.996 |
2024-05-28 | 0.9981 | 0.9924 |
2024-05-27 | 0.996 | 0.9889 |
2024-05-26 | 0.9955 | 0.9903 |
2024-05-25 | 1.0004 | 0.9892 |
2024-05-24 | 0.9961 | 0.9892 |
2024-05-23 | 1.0038 | 0.9811 |
2024-05-22 | 1.0109 | 0.9933 |
2024-05-21 | 0.9978 | 0.9943 |
2024-05-20 | 1.0043 | 0.9927 |
2024-05-19 | 1.0047 | 1.0012 |
2024-05-18 | 1.0041 | 0.9963 |
2024-05-17 | 1.0017 | 0.9967 |
2024-05-16 | 1.0009 | 0.9986 |
2024-05-15 | 1.0016 | 0.9961 |
2024-05-14 | 1.0021 | 0.9965 |
2024-05-13 | 0.9993 | 0.9936 |
2024-05-12 | 0.9961 | 0.9871 |
2024-05-11 | 1.0006 | 0.9916 |
2024-05-10 | 1.0032 | 0.9964 |
2024-05-09 | 1.0036 | 0.9962 |
2024-05-08 | 1.0007 | 0.9958 |
2024-05-07 | 1.0051 | 0.9922 |
2024-05-06 | 1.0044 | 0.998 |
2024-05-05 | 1.0006 | 0.9931 |
2024-05-04 | 0.9968 | 0.994 |
2024-05-03 | 0.9987 | 0.9924 |
2024-05-02 | 1.0069 | 0.9918 |
2024-05-01 | 1.0017 | 0.9967 |
2024-04-30 | 1.0009 | 0.9971 |
2024-04-29 | 0.9886 | 0.9833 |
2024-04-28 | 0.9836 | 0.9834 |
2024-04-27 | 0.9861 | 0.9834 |
2024-04-26 | 0.9878 | 0.9774 |
2024-04-25 | 0.9807 | 0.9775 |
2024-04-24 | 0.9876 | 0.9646 |
2024-04-23 | 0.9877 | 0.9876 |
2024-04-22 | 0.9933 | 0.9876 |
2024-04-21 | 0.9959 | 0.9924 |
2024-04-20 | 0.997 | 0.9896 |
2024-04-19 | 0.9901 | 0.985 |
2024-04-18 | 0.9951 | 0.9799 |
2024-04-17 | 0.9898 | 0.9452 |
2024-04-16 | 0.9947 | 0.9181 |
2024-04-15 | 0.9995 | 0.9595 |
2024-04-14 | 1.0005 | 0.9952 |
2024-04-13 | 0.9997 | 0.9951 |
2024-04-12 | 0.9989 | 0.9886 |
2024-04-11 | 0.99 | 0.9878 |
2024-04-10 | 1.1198 | 0.9882 |
2024-04-09 | 0.9961 | 0.9937 |
2024-04-08 | 0.9961 | 0.9937 |
2024-04-07 | 1 | 0.9903 |
2024-04-06 | 1.0007 | 0.9954 |
2024-04-05 | 1.0028 | 0.997 |
2024-04-04 | 1.0016 | 0.9983 |
2024-04-03 | 0.9998 | 0.9941 |
2024-04-02 | 1.0038 | 0.9981 |
2024-04-01 | 1.0098 | 0.9859 |
2024-03-31 | 1.0096 | 0.9981 |
2024-03-30 | 1.0097 | 0.9998 |
2024-03-29 | 0.9998 | 0.9821 |
2024-03-28 | 0.9888 | 0.9814 |
2024-03-27 | 0.9883 | 0.9817 |
2024-03-26 | 0.9942 | 0.9823 |
2024-03-25 | 0.9941 | 0.9829 |
2024-03-24 | 0.9896 | 0.9828 |
2024-03-23 | 0.9961 | 0.98 |
2024-03-22 | 0.9891 | 0.9823 |
2024-03-21 | 0.9868 | 0.9823 |
2024-03-20 | 0.9867 | 0.9792 |
2024-03-19 | 0.9945 | 0.9795 |
2024-03-18 | 0.9968 | 0.983 |
2024-03-17 | 0.99 | 0.981 |
2024-03-16 | 1.0027 | 0.9845 |
2024-03-15 | 1.0726 | 0.9977 |
2024-03-14 | 1.0021 | 0.9982 |
2024-03-13 | 1.003 | 0.9944 |
2024-03-12 | 1.0063 | 0.9974 |
2024-03-11 | 1.054 | 1.0039 |
2024-03-10 | 1.0059 | 0.9841 |
2024-03-09 | 0.9959 | 0.9843 |
2024-03-08 | 0.9969 | 0.9728 |
2024-03-07 | 0.9918 | 0.978 |
2024-03-06 | 1.0037 | 0.9775 |
2024-03-05 | 1.0037 | 0.9945 |
2024-03-04 | 0.9966 | 0.9802 |
2024-03-03 | 1.0917 | 0.9863 |
2024-03-02 | 1.0086 | 0.9944 |
2024-03-01 | 0.9999 | 0.9945 |
2024-02-29 | 1.0011 | 0.9939 |
2024-02-28 | 1.0029 | 0.9974 |
2024-02-27 | 1.0508 | 0.9974 |
2024-02-26 | 1.0234 | 1.0071 |
2024-02-25 | 1.0168 | 1.0036 |
2024-02-24 | 1.0085 | 1.0049 |
2024-02-23 | 1.0094 | 1.0055 |
2024-02-22 | 1.0145 | 1.0005 |
2024-02-21 | 1.0146 | 0.9988 |
2024-02-20 | 1.0127 | 0.9991 |
2024-02-19 | 1.0142 | 1.0002 |
2024-02-18 | 1.0035 | 1.0006 |
2024-02-17 | 1.017 | 0.9952 |
2024-02-16 | 1.0032 | 0.9856 |
2024-02-15 | 0.9865 | 0.9832 |
2024-02-14 | 0.9978 | 0.9838 |
2024-02-13 | 0.9975 | 0.9812 |
2024-02-12 | 0.9845 | 0.978 |
2024-02-11 | 1.0003 | 0.9755 |
2024-02-10 | 1.0001 | 0.9963 |
2024-02-09 | 1.0012 | 0.9962 |
2024-02-08 | 0.9999 | 0.9763 |
2024-02-07 | 0.981 | 0.9755 |
2024-02-06 | 0.9844 | 0.9755 |
2024-02-05 | 0.9845 | 0.9767 |
2024-02-04 | 0.9808 | 0.976 |
2024-02-03 | 0.9823 | 0.9758 |
2024-02-02 | 0.9788 | 0.975 |
2024-02-01 | 0.9902 | 0.9737 |
2024-01-31 | 0.9926 | 0.9724 |
2024-01-30 | 0.9975 | 0.9701 |
2024-01-29 | 0.9938 | 0.9831 |
2024-01-28 | 0.991 | 0.983 |
2024-01-27 | 0.9898 | 0.9716 |
2024-01-26 | 0.9807 | 0.9729 |
2024-01-25 | 1.0008 | 0.9712 |
2024-01-24 | 1.0009 | 0.9958 |
2024-01-23 | 1.0015 | 0.9941 |
2024-01-22 | 1.0022 | 0.9993 |
2024-01-21 | 1.0027 | 0.9953 |
2024-01-20 | 1.0014 | 0.9871 |
2024-01-19 | 1.0024 | 0.9883 |
2024-01-18 | 0.9973 | 0.9859 |
2024-01-17 | 0.9908 | 0.9772 |
2024-01-16 | 0.9854 | 0.9789 |
2024-01-15 | 0.992 | 0.975 |
2024-01-14 | 1.1285 | 0.9812 |
2024-01-13 | 0.9969 | 0.9849 |
2024-01-12 | 0.9911 | 0.9794 |
2024-01-11 | 1.0272 | 0.9802 |
2024-01-10 | 0.9955 | 0.9769 |
2024-01-09 | 0.9954 | 0.9802 |
2024-01-08 | 0.9963 | 0.9909 |
2024-01-07 | 1.0121 | 0.9909 |
2024-01-06 | 1.0115 | 1.009 |
2024-01-05 | 1.0177 | 0.9989 |
2024-01-04 | 1.0207 | 1.0051 |
2024-01-03 | 1.0169 | 0.9985 |
2024-01-02 | 1.0229 | 0.9929 |
2024-01-01 | 1.0187 | 1.0119 |