frax币今日最新价格 实时

$ 0.998182 涨幅：+0.08%
更新时间：2024-07-01 06:15:03

24H最高/最低价格

H：¥7.2658 / $0.999793
L：¥7.228 / $0.994591

2021年最高价格/最低价格

H：¥8.29 / $1.14 (2021-11-05)
L：¥6.82 / $0.94 (2021-12-22)

历史最高/最低价格

H：¥8.28 / $1.14
L：¥6.3555 / $0.874536

Frax交易平台推荐

欧易OKX 币安Binance
frax走势图加载中...
  • frax币历史价格表
  • frax币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.0043 1.0044 0.9813 0.9932 14万 -1.11%
2021-12-29 0.9982 1.0111 0.9923 1.0043 13.76万 0.61%
2021-12-28 0.9974 1.0118 0.9927 0.9982 14.84万 0.08%
2021-12-27 0.9986 1.0099 0.9916 0.9974 13.29万 -0.12%
2021-12-26 1.0019 1.0103 0.9934 0.9986 13.08万 -0.33%
2021-12-25 1.0058 1.0138 0.9972 1.0019 18.73万 -0.39%
2021-12-24 0.9947 1.0106 0.9884 1.0058 17.01万 1.12%
2021-12-23 1.0012 1.0231 0.9827 0.9943 9.42万 -0.69%
2021-12-22 0.9984 1.0216 0.9387 1.0012 42.82万 0.28%
2021-12-21 1.0138 1.0153 0.9939 0.9975 23.19万 -1.61%
2021-12-20 1.0013 1.0191 0.9986 1.0132 14.06万 1.19%
2021-12-19 1.0012 1.014 0.9924 1.0009 15.51万 -0.03%
2021-12-18 1.008 1.0214 0.9918 1.002 12.13万 -0.6%
2021-12-17 1.0012 1.0181 0.9996 1.0085 19.49万 0.73%
2021-12-16 1.0018 1.0188 0.9944 1.001 17.97万 -0.08%
2021-12-15 0.9929 1.021 0.9909 1.0015 20.71万 0.87%
2021-12-14 1.0113 1.0233 0.9922 0.9935 18.67万 -1.76%
2021-12-13 1.0074 1.0173 0.9962 1.0111 13.91万 0.37%
2021-12-12 1.0023 1.0117 0.9847 1.0074 24.17万 0.51%
2021-12-11 0.9987 1.0105 0.9937 1.0028 26.08万 0.41%
2021-12-10 1.011 1.0135 0.9925 0.9987 15.61万 -1.22%
2021-12-09 1.0081 1.0183 0.998 1.0105 14.8万 0.24%
2021-12-08 1.0012 1.0307 0.9931 1.008 22.44万 0.68%
2021-12-07 1.005 1.0151 0.9933 1.0079 16.77万 0.29%
2021-12-06 1.0058 1.0257 1 1.005 11.05万 -0.08%
2021-12-05 1.0079 1.0099 0.9758 1.0057 29.93万 -0.22%
2021-12-04 1.0077 1.0238 0.9931 1.0074 13.6万 -0.03%
2021-12-03 1.0234 1.0319 0.9878 1.0077 28.81万 -1.53%
2021-12-02 1.0226 1.0327 1.0037 1.0243 17.72万 0.17%
2021-12-01 1.011 1.0363 0.9958 1.0226 17.03万 1.15%
2021-11-30 1.0094 1.0342 1.0016 1.0114 22.72万 0.2%
2021-11-29 1.003 1.0296 0.9965 1.0094 12.56万 0.64%
2021-11-28 0.9956 1.0199 0.9949 1.0028 12.67万 0.72%
2021-11-27 1.0089 1.0195 0.9845 0.9954 21.13万 -1.34%
2021-11-26 1.0108 1.0269 0.9863 1.0089 21.99万 -0.19%
2021-11-25 1.0124 1.0275 0.9868 1.0108 25.21万 -0.16%
2021-11-24 1.0049 1.0165 0.9905 1.0124 24.98万 0.75%
2021-11-23 0.9969 1.0098 0.9778 1.0052 29.06万 0.83%
2021-11-22 0.9968 1.0193 0.982 0.9969 33.15万 0.01%
2021-11-21 1.0068 1.0162 0.9942 0.9963 21.22万 -1.04%
2021-11-20 1.008 1.0175 0.9987 1.0069 65.33万 -0.11%
2021-11-19 1.0099 1.0233 0.9951 1.0082 63.4万 -0.17%
2021-11-18 1.0044 1.0257 0.9947 1.01 35.01万 0.56%
2021-11-17 1.0077 1.017 0.9836 1.0041 47.5万 -0.36%
2021-11-16 1.0113 1.0132 0.9974 1.0067 31.77万 -0.45%
2021-11-15 1.0105 1.0188 0.9922 1.0113 45.14万 0.08%
2021-11-14 1.0071 1.0206 0.9979 1.0108 29.83万 0.37%
2021-11-13 1.0075 1.0298 0.9932 1.0072 34.26万 -0.03%
2021-11-12 1.0137 1.0352 0.9915 1.0064 75.11万 -0.72%
2021-11-11 1.0286 1.0436 1.0042 1.0137 47.41万 -1.45%
2021-11-10 1.0136 1.0368 0.9959 1.0287 56.12万 1.49%
2021-11-09 1.0093 1.0421 1.0026 1.0134 63.94万 0.41%
2021-11-08 1.0297 1.0362 1.0065 1.0093 24.38万 -1.98%
2021-11-07 1.0014 1.0401 1.0008 1.0297 20.07万 2.83%
2021-11-06 1.0073 1.0191 0.9783 1.0017 27.5万 -0.56%
2021-11-05 1.027 1.1411 0.9915 1.0073 63.39万 -1.92%
2021-11-04 1.0134 1.0488 0.9854 1.0271 15.97万 1.35%
2021-11-03 0.9788 1.0159 0.9726 1.0125 13.98万 3.44%
2021-11-02 0.973 1.0149 0.9599 0.9788 12.96万 0.6%
2021-11-01 0.9718 1.0177 0.9574 0.973 13.05万 0.12%
2021-10-31 0.9975 1.0272 0.9704 0.971 16.81万 -2.66%
2021-10-30 1.0017 1.0389 0.9699 0.9975 14.91万 -0.42%
2021-10-29 0.9894 1.0165 0.9787 1.0018 14.86万 1.25%
2021-10-28 0.9961 1.0048 0.9845 0.9893 14.29万 -0.68%
2021-10-27 1.001 1.0475 0.9846 0.996 120.2万 -0.5%
2021-10-26 0.9726 1.0075 0.9709 1.001 28.38万 2.92%
2021-10-25 0.9935 0.9986 0.9725 0.9732 13.4万 -2.04%
2021-10-24 0.9742 0.9962 0.9623 0.9939 20.05万 2.02%
2021-10-23 0.9976 1.0032 0.9716 0.979 12.24万 -1.86%
2021-10-22 1.0193 1.0287 0.9883 0.9975 28.07万 -2.14%
2021-10-21 1.0022 1.0297 0.9939 1.0198 26.2万 1.76%
2021-10-20 0.9981 1.0112 0.9857 1.0033 19.98万 0.52%
2021-10-19 0.9924 1.0102 0.992 0.9973 24.04万 0.49%
2021-10-18 0.9931 1.0045 0.9853 0.9932 16.25万 0.01%
2021-10-17 0.9913 1.0077 0.9833 0.9922 16.66万 0.09%
2021-10-16 1.0001 1.0122 0.986 0.9913 42.48万 -0.88%
2021-10-15 0.9945 1.0206 0.9777 1 16.93万 0.55%
2021-10-14 0.9979 1.0216 0.9767 0.9936 26.5万 -0.43%
2021-10-13 0.9723 1.0139 0.9681 0.9985 20.48万 2.69%
2021-10-12 0.9696 1.0053 0.9575 0.9734 27.06万 0.39%
2021-10-11 0.9987 1.0243 0.9685 0.9801 39.89万 -1.86%
2021-10-10 0.9987 1.0005 0.9833 0.9833 29.81万 -1.54%
2021-10-09 0.9969 1.0241 0.9631 0.9959 27.75万 -0.1%
2021-10-08 1.0155 1.0299 0.9914 0.9972 30.81万 -1.8%
2021-10-07 1.0062 1.0216 0.9793 1.0155 17.71万 0.92%
2021-10-06 0.9919 1.0117 0.9786 1.0063 19.23万 1.45%
2021-10-05 1.0017 1.011 0.9791 0.9919 10.69万 -0.98%
2021-10-04 1.0039 1.0095 0.9891 1.0018 14.75万 -0.21%
2021-10-03 0.9998 1.0115 0.9939 1.0049 9.77万 0.51%
2021-10-02 1.0019 1.0252 0.9883 0.9998 30.79万 -0.21%
2021-10-01 0.9826 1.0071 0.9823 1.0018 18.89万 1.95%
2021-09-30 0.9857 0.9961 0.9771 0.9826 22.63万 -0.31%
2021-09-29 0.9864 0.9954 0.9809 0.9856 38.7万 -0.08%
2021-09-28 0.9909 0.9938 0.9784 0.9864 23.08万 -0.45%
2021-09-27 0.9881 0.9977 0.979 0.9906 27.81万 0.25%
2021-09-26 0.9842 0.9962 0.9785 0.9886 11.77万 0.45%
2021-09-25 0.9873 1.0021 0.9615 0.9852 56.77万 -0.21%
2021-09-24 0.9889 0.9964 0.9791 0.9859 21.56万 -0.3%
2021-09-23 0.9934 0.9985 0.9694 0.9889 44.68万 -0.45%
2021-09-22 1.0096 1.0127 0.9658 0.9937 28.99万 -1.57%
2021-09-21 0.9975 1.0989 0.9911 1.0104 374.71万 1.29%
2021-09-20 0.9952 1.0058 0.9861 0.9976 14.58万 0.24%
2021-09-19 0.9997 1.0238 0.972 0.995 19.65万 -0.47%
2021-09-18 0.9985 1.0383 0.9709 0.9997 1118.33万 0.12%
2021-09-17 1.0036 1.0214 0.9772 0.9985 263.24万 -0.51%
2021-09-16 1.0017 1.017 0.9871 1.0035 11.01万 0.18%
2021-09-15 0.9973 1.0353 0.9849 1.0018 29.05万 0.45%
2021-09-14 0.9915 1.0462 0.9737 0.9973 73.77万 0.58%
2021-09-13 0.996 1.0053 0.9847 0.9922 18.66万 -0.38%
2021-09-12 0.9955 1.0106 0.9812 0.9958 23.23万 0.03%
2021-09-11 0.9981 1.0084 0.9771 0.9956 26.01万 -0.25%
2021-09-10 1.0105 1.0342 0.9621 0.9981 27.77万 -1.23%
2021-09-09 1.0012 1.0221 0.9776 1.0105 23.19万 0.93%
2021-09-08 1.0033 1.0302 0.9618 1.0012 31.05万 -0.21%
2021-09-07 1.0019 1.0046 0.9818 1.0033 23.46万 0.14%
2021-09-06 0.993 1.0109 0.9859 1.002 24.51万 0.91%
2021-09-05 0.9953 1.0036 0.9878 0.993 16.53万 -0.23%
2021-09-04 1.0004 1.0259 0.9869 0.9953 29.9万 -0.51%
2021-09-03 0.9992 1.0262 0.994 1.0004 27万 0.12%
2021-09-02 0.9936 1.0126 0.9848 0.9997 23.62万 0.61%
2021-09-01 1.0039 1.0142 0.9819 0.9936 202.63万 -1.03%
2021-08-31 0.9996 1.0054 0.9891 1.0039 67.86万 0.43%
2021-08-30 1.007 1.0114 0.9942 0.9992 58.81万 -0.77%
2021-08-29 1.0041 1.0093 0.9968 1.007 52.78万 0.29%
2021-08-28 0.9963 1.011 0.9959 1.0041 160.51万 0.78%
2021-08-27 1.0106 1.0137 0.9938 0.9962 155.11万 -1.42%
2021-08-26 0.9969 1.0107 0.9941 1.0107 258.46万 1.38%
2021-08-25 0.9993 1.0127 0.9956 0.9969 344.2万 -0.24%
2021-08-24 1.0066 1.0175 0.9904 0.9993 652.46万 -0.73%
2021-08-23 1.0132 1.0171 1.0017 1.0069 121.35万 -0.62%
2021-08-22 1.0084 1.0161 1.0067 1.0132 104.41万 0.48%
2021-08-21 1.0079 1.0157 0.9995 1.0089 146.77万 0.1%
2021-08-20 1.0064 1.0102 0.9952 1.0079 142.68万 0.15%
2021-08-19 1.0003 1.0092 0.9955 1.0064 221.29万 0.61%
2021-08-18 1.0047 1.01 0.9969 1.0003 216.06万 -0.44%
2021-08-17 1.001 1.0108 0.9994 1.0047 171.8万 0.37%
2021-08-16 1.0109 1.0194 0.9984 1.0009 139.78万 -0.99%
2021-08-15 1.0029 1.0234 1.0004 1.011 187.52万 0.81%
2021-08-14 1.0018 1.0089 0.9956 1.0029 168.98万 0.11%
2021-08-13 0.9992 1.0095 0.9951 1.0019 172.56万 0.27%
2021-08-12 1.0033 1.0093 0.9949 0.9992 217.47万 -0.41%
2021-08-11 1.0046 1.014 0.9921 1.0034 197.9万 -0.12%
2021-08-10 1.0023 1.011 0.9939 1.0065 235.98万 0.42%
2021-08-09 1.0044 1.0108 0.9931 1.0024 241.04万 -0.2%
2021-08-08 1.0062 1.0149 0.9971 1.0043 201.81万 -0.19%
2021-08-07 1.0002 1.0113 0.9952 1.0075 139.28万 0.73%
2021-08-06 0.9996 1.0139 0.9898 0.9999 243.77万 0.03%
2021-08-05 0.9983 1.011 0.9917 0.9991 168.77万 0.08%
2021-08-04 1.0011 1.0056 0.9904 0.9983 193.84万 -0.28%
2021-08-03 1.001 1.0112 0.9907 1.0009 268.26万 -0.01%
2021-08-02 1.0038 1.0064 0.995 1.001 144.22万 -0.28%
2021-08-01 1.0037 1.0101 0.9984 1.0037 217.55万 --
2021-07-31 1.0008 1.0076 0.995 1.0038 223.81万 0.3%
2021-07-30 1.0046 1.0058 0.9939 1.0012 222.25万 -0.34%
2021-07-29 1 1.0066 0.9923 1.0039 215.75万 0.39%
2021-07-28 1.0002 1.009 0.9911 0.9999 311.26万 -0.03%
2021-07-27 0.9904 1.0054 0.9817 1.0004 323.96万 1.01%
2021-07-26 0.9846 0.9977 0.9759 0.9907 120.81万 0.62%
2021-07-25 0.9931 0.9995 0.981 0.9834 178.99万 -0.98%
2021-07-24 0.9978 1.0011 0.9842 0.9933 118.04万 -0.45%
2021-07-23 0.996 1.0022 0.9787 0.9978 279.34万 0.18%
2021-07-22 0.987 0.999 0.9809 0.996 191.77万 0.91%
2021-07-21 0.9937 1.0001 0.9754 0.9873 207.51万 -0.64%
2021-07-20 0.9932 1.0042 0.9774 0.9936 203.58万 0.04%
2021-07-19 0.9965 1.0113 0.9803 0.9932 135.95万 -0.33%
2021-07-18 0.9948 1.0029 0.9803 0.9968 168.66万 0.2%
2021-07-17 0.9926 0.9979 0.9821 0.9948 156.55万 0.22%
2021-07-16 0.9874 1.0042 0.9807 0.9926 173.74万 0.53%
2021-07-15 0.9972 1.0053 0.9825 0.9875 198.92万 -0.97%
2021-07-14 0.9805 1.0009 0.959 0.9965 243.89万 1.63%
2021-07-13 0.9939 0.9961 0.9598 0.9805 74.89万 -1.35%
2021-07-12 0.9973 1.0024 0.9846 0.9939 115.37万 -0.34%
2021-07-11 1.0022 1.003 0.9888 0.9973 119万 -0.49%
2021-07-10 0.9994 1.0082 0.9899 1.0022 229.48万 0.28%
2021-07-09 0.9993 1.0056 0.9831 1 238.41万 0.07%
2021-07-08 1.0048 1.0089 0.9899 0.9993 267.58万 -0.55%
2021-07-07 0.9945 1.0079 0.9916 1.0049 332.21万 1.05%
2021-07-06 0.9912 1.0054 0.988 0.9946 292.73万 0.34%
2021-07-05 1 1.0522 0.9884 0.991 167.26万 -0.9%
2021-07-04 1.0014 1.0099 0.9976 1 193.34万 -0.14%
2021-07-03 0.9971 1.0079 0.9924 1.0028 279.25万 0.57%
2021-07-02 0.998 1.0087 0.9919 0.9971 325.17万 -0.09%
2021-07-01 1.0039 1.0101 0.9932 0.998 193.53万 -0.59%
2021-06-30 1.0078 1.0104 0.9967 1.004 249.07万 -0.38%
2021-06-29 1.0024 1.0115 0.9969 1.0076 245.9万 0.52%
2021-06-28 1.0048 1.0086 0.9946 1.0024 221.48万 -0.24%
2021-06-27 1.0004 1.01 0.9961 1.0048 321.72万 0.44%
2021-06-26 1.0043 1.0114 0.9954 1.0004 242.6万 -0.39%
2021-06-25 0.9949 1.0106 0.9912 1.0043 192.7万 0.94%
2021-06-24 0.9995 1.0084 0.9902 0.9949 343.69万 -0.46%
2021-06-23 0.9977 1.0095 0.9752 0.9996 578.1万 0.19%
2021-06-22 1.0072 1.0168 0.9855 0.9977 565.17万 -0.94%
2021-06-21 1.0073 1.0114 0.9938 1.0071 209.11万 -0.02%
2021-06-20 1.0001 1.0115 0.9972 1.0072 195.19万 0.71%
2021-06-19 1.0073 1.009 0.9977 1.0001 208.66万 -0.71%
2021-06-18 0.9973 1.0093 0.9935 1.0073 233.42万 1%
2021-06-17 0.9977 1.0094 0.9929 0.9974 172.57万 -0.03%
2021-06-16 0.9994 1.005 0.992 0.9981 168.76万 -0.13%
2021-06-15 0.9997 1.0067 0.9915 0.9993 197.16万 -0.04%
2021-06-14 0.9946 1.0037 0.9935 0.9996 129.58万 0.5%
2021-06-13 0.9952 1.0046 0.9914 0.9946 206.45万 -0.06%
2021-06-12 0.9935 1.0046 0.9912 0.9952 274.08万 0.17%
2021-06-11 0.9999 1.007 0.9901 0.9939 182.5万 -0.6%
2021-06-10 0.9932 1.0063 0.9878 0.9996 356.91万 0.64%
2021-06-09 0.9989 1.0048 0.981 0.9932 391.71万 -0.57%
2021-06-08 1.0007 1.0032 0.9889 0.9974 136.88万 -0.33%
2021-06-07 1.0004 1.0038 0.988 1.0007 168.87万 0.03%
2021-06-06 1.0045 1.0111 0.9846 1.0006 209.65万 -0.39%
2021-06-05 1.0023 1.0094 0.9934 1.0045 274.11万 0.22%
2021-06-04 1.0091 1.0129 0.9979 1.0026 274.14万 -0.64%
2021-06-03 1.001 1.0134 0.9958 1.0092 200.13万 0.82%
2021-06-02 1.0049 1.0115 0.992 1.001 338.29万 -0.39%
2021-06-01 1.0057 1.0106 0.993 1.005 287.93万 -0.07%
2021-05-31 1.002 1.0107 0.9944 1.0057 535.18万 0.37%
2021-05-30 0.996 1.0114 0.9857 1.002 603.66万 0.6%
2021-05-29 1.0004 1.0037 0.9853 0.9954 377.4万 -0.5%
2021-05-28 0.9978 1.0075 0.9882 1.0004 390.51万 0.26%
2021-05-27 0.9999 1.0096 0.9867 0.9978 480.77万 -0.21%
2021-05-26 0.9985 1.0105 0.9844 0.9999 839.62万 0.14%
2021-05-25 0.9897 1.011 0.9767 1.0017 1193.36万 1.21%
2021-05-24 0.9962 1.0079 0.9773 0.9895 854.26万 -0.67%
2021-05-23 0.9885 1.0181 0.9781 0.9962 1224.5万 0.78%
2021-05-22 0.9948 1.0208 0.9732 0.9872 1163.83万 -0.76%
2021-05-21 1.0101 1.0168 0.9782 0.9948 1621.52万 -1.51%
2021-05-20 0.9941 1.0389 0.9485 1.0101 1986.91万 1.61%
2021-05-19 0.9881 1.0297 0.9845 0.9941 757.63万 0.61%
2021-05-18 0.9911 1.0076 0.9817 0.9885 914.53万 -0.26%
2021-05-17 0.9945 1.0067 0.9852 0.9892 404.7万 -0.53%
2021-05-16 1.0038 1.0091 0.9895 0.9945 324.4万 -0.93%
2021-05-15 0.9922 1.0129 0.9831 1.004 600.82万 1.19%
2021-05-14 0.9917 1.011 0.9757 0.9922 1034.03万 0.05%
2021-05-13 1.0018 1.0127 0.988 0.9918 232.89万 -1%
2021-05-12 1.0077 1.0109 0.9823 1.002 469.51万 -0.57%
2021-05-11 1.0048 1.0119 0.9902 1.0084 280.15万 0.36%
2021-05-10 1.0017 1.015 0.988 1.0067 295.23万 0.5%
2021-05-09 1.0064 1.0104 0.9955 1.0008 147.69万 -0.56%
2021-05-08 0.9998 1.0088 0.9934 1.0061 359.56万 0.63%
2021-05-07 0.9962 1.007 0.9938 0.9998 305.04万 0.36%
2021-05-06 0.9929 1.0104 0.9853 0.9962 729.37万 0.33%
2021-05-05 1.0022 1.0117 0.9854 0.9929 711.7万 -0.93%
2021-05-04 1.0055 1.0118 0.9978 1.0019 384.2万 -0.36%
2021-05-03 1.0016 1.009 0.9969 1.0054 207.53万 0.38%
2021-05-02 0.9993 1.0074 0.9963 1.0016 217.39万 0.23%
2021-05-01 0.9997 1.0054 0.988 0.9993 335.33万 -0.04%
2021-04-30 0.9929 1.0053 0.9905 0.9997 278.13万 0.68%
2021-04-29 1.0056 1.0081 0.9918 0.9929 378.82万 -1.26%
2021-04-28 0.9992 1.0075 0.9891 1.0057 414.3万 0.65%
2021-04-27 0.9982 1.0089 0.9838 0.9994 563.26万 0.12%
2021-04-26 0.9985 1.0027 0.9843 0.9984 347.04万 -0.01%
2021-04-25 1.0032 1.0077 0.9862 0.9985 543.33万 -0.47%
2021-04-24 1.0009 1.0086 0.981 1.002 1429.39万 0.11%
2021-04-23 1.0005 1.0062 0.9886 1.0002 492.37万 -0.03%
2021-04-22 0.9968 1.0113 0.9867 1.001 683.75万 0.42%
2021-04-21 0.9929 1.0061 0.9853 0.9971 526.61万 0.42%
2021-04-20 0.9935 1.0045 0.9854 0.9929 646.79万 -0.06%
2021-04-19 0.9856 1.0052 0.9749 0.9945 1028.41万 0.9%
2021-04-18 1.0054 1.0054 0.9834 0.9855 167.62万 -1.98%
2021-04-17 0.9987 1.0067 0.9845 1.0031 404.69万 0.44%
2021-04-16 0.9958 1.0077 0.9887 0.9986 444.78万 0.28%
2021-04-15 1.0013 1.0063 0.9866 0.9959 297.61万 -0.54%
2021-04-14 0.9965 1.0043 0.9931 1.0011 241.02万 0.46%
2021-04-13 0.9928 1.0089 0.9875 0.9963 296.3万 0.35%
2021-04-12 0.9975 1.0025 0.9853 0.9928 137.53万 -0.47%
2021-04-11 1.0031 1.0064 0.9925 0.9975 269.97万 -0.56%
2021-04-10 1.0012 1.0059 0.9956 1.0031 302.92万 0.19%
2021-04-09 0.9948 1.0047 0.9873 1.0013 238.05万 0.65%
2021-04-08 0.9946 1.0009 0.981 0.9945 481.45万 -0.01%
2021-04-07 0.9958 1.0011 0.9854 0.9947 223.96万 -0.11%
2021-04-06 0.9952 1.0042 0.9841 0.9963 229.46万 0.11%
2021-04-05 0.995 1.0046 0.9864 0.9952 343.95万 0.02%
2021-04-04 1.0027 1.0082 0.9924 0.9945 458.75万 -0.82%
2021-04-03 1.0016 1.0086 0.9912 1.003 364.74万 0.14%
2021-04-02 1.0025 1.0092 0.9915 1.0018 262.02万 -0.07%
2021-04-01 1.0013 1.0074 0.9944 1.0027 330.31万 0.14%
2021-03-31 1.0029 1.0104 0.9989 1.0013 331.98万 -0.16%
2021-03-30 0.9964 1.0103 0.9835 1.0034 374.8万 0.7%
2021-03-29 0.9996 1.003 0.9901 0.9964 115.52万 -0.32%
2021-03-28 1.0014 1.0078 0.9924 0.9995 182.26万 -0.19%
2021-03-27 0.9963 1.0075 0.9909 1.0017 219.91万 0.54%
2021-03-26 0.999 1.0061 0.9863 0.9956 526.47万 -0.34%
2021-03-25 0.9971 1.0054 0.9914 0.9992 316.16万 0.21%
2021-03-24 0.9854 1.0012 0.9775 0.9971 639.75万 1.19%
2021-03-23 0.9946 0.998 0.9854 0.9855 337.09万 -0.91%
2021-03-22 0.9902 0.9967 0.9813 0.9946 266.01万 0.44%
2021-03-21 0.9928 1.0006 0.99 0.9903 164.13万 -0.25%
2021-03-20 0.9973 0.9992 0.9845 0.9928 325万 -0.45%
2021-03-19 0.9981 1.0104 0.9886 0.9974 244.25万 -0.07%
2021-03-18 1.0008 1.0034 0.9841 0.9981 696.45万 -0.27%
2021-03-17 0.9978 1.0435 0.9861 1.0008 445.71万 0.3%
2021-03-16 1.0037 1.0129 0.9866 0.9978 565.92万 -0.59%
2021-03-15 0.9987 1.0093 0.9959 1.0036 953.01万 0.49%
2021-03-14 1.0059 1.0102 0.9944 0.9993 1148.52万 -0.66%
2021-03-13 0.9979 1.0092 0.994 1.006 578.39万 0.81%
2021-03-12 0.9998 1.0063 0.9896 0.9978 584.62万 -0.2%
2021-03-11 0.9992 1.0073 0.992 0.9999 615.71万 0.07%
2021-03-10 0.9961 1.0022 0.99 0.9993 301.45万 0.32%
2021-03-09 0.994 1.002 0.9824 0.9962 394.34万 0.22%
2021-03-08 0.9916 1.0047 0.9914 0.9941 456.78万 0.25%
2021-03-07 0.999 1.007 0.9863 0.9916 285.81万 -0.74%
2021-03-06 0.9986 1.0036 0.9838 0.999 376.48万 0.04%
2021-03-05 0.9936 1.0054 0.9865 0.9987 392.54万 0.51%
2021-03-04 0.9888 1.0038 0.9811 0.9939 392.35万 0.52%
2021-03-03 1.0018 1.0046 0.9886 0.9886 287.43万 -1.32%
2021-03-02 1.0008 1.0105 0.9957 1.0019 922.57万 0.11%
2021-03-01 0.9975 1.0062 0.9851 1.0007 682.22万 0.32%
2021-02-28 0.9959 1.0141 0.9842 0.9975 873.61万 0.16%
2021-02-27 0.9868 1.0025 0.9809 0.9959 696.41万 0.92%
2021-02-26 1.0018 1.0058 0.9838 0.9868 426.77万 -1.5%
2021-02-25 0.9993 1.0155 0.983 1.0018 759.84万 0.25%
2021-02-24 0.9996 1.0117 0.9511 0.9993 1626.43万 -0.03%
2021-02-23 1.0035 1.009 0.9711 0.9996 1049.95万 -0.39%
2021-02-22 0.9999 1.0098 0.9834 1.0034 630.98万 0.35%
2021-02-21 0.9963 1.0125 0.9928 1 708.3万 0.37%
2021-02-20 0.9986 1.017 0.9929 0.9963 1035.06万 -0.23%
2021-02-19 0.9938 1.0445 0.9923 0.9985 2831.96万 0.47%
2021-02-18 0.9929 1.0011 0.9841 0.9937 285.74万 0.08%
2021-02-17 1.0053 1.0083 0.9876 0.9926 363.27万 -1.26%
2021-02-16 0.9972 1.0091 0.9851 1.005 480.94万 0.78%
2021-02-15 1.0045 1.0122 0.9953 0.9972 418.25万 -0.73%
2021-02-14 1.0007 1.0076 0.9927 1.0047 367.07万 0.4%
2021-02-13 0.9998 1.0031 0.9889 1.0006 324.05万 0.08%
2021-02-12 0.9943 1.0066 0.9914 0.9998 311.45万 0.55%
2021-02-11 1.0088 1.0139 0.9899 0.9943 684.66万 -1.44%
2021-02-10 1.0092 1.0185 0.9921 1.0088 863.27万 -0.04%
2021-02-09 0.9923 1.0185 0.9844 1.0082 455.74万 1.6%
2021-02-08 0.9951 1.0006 0.9878 0.992 533.58万 -0.31%
2021-02-07 0.9922 0.9978 0.9881 0.9951 452.66万 0.29%
2021-02-06 0.9922 1.0045 0.9829 0.9922 696.28万 --
2021-02-05 0.995 1.0007 0.9828 0.9922 852.52万 -0.28%
2021-02-04 0.9905 0.9987 0.9864 0.9947 649.49万 0.42%
2021-02-03 0.992 0.9988 0.9871 0.9905 727.73万 -0.15%
2021-02-02 0.9975 1.0023 0.9881 0.992 494.91万 -0.55%
2021-02-01 0.9954 1.0083 0.9855 0.9973 705.99万 0.19%
2021-01-31 0.9944 1.0017 0.9869 0.9953 549.73万 0.09%
2021-01-30 0.9977 1.0037 0.9844 0.9929 760.65万 -0.48%
2021-01-29 0.9934 1.0069 0.9841 0.9979 1117.93万 0.45%
2021-01-28 0.9947 0.9984 0.9861 0.9919 1383.86万 -0.28%
2021-01-27 0.9964 1.0046 0.978 0.9947 1188.33万 -0.17%
2021-01-26 0.9929 1.0082 0.9862 0.9982 1126.02万 0.53%
2021-01-25 0.9913 1.0023 0.9843 0.9929 1082.55万 0.16%
2021-01-24 1.0013 1.0067 0.9775 0.9913 2058.93万 -1%
2021-01-23 0.9874 1.0092 0.9816 1.0013 2593.11万 1.41%
2021-01-22 0.9897 1.0095 0.9768 0.9854 1892.52万 -0.43%
2021-01-21 1.0081 1.0123 0.9767 0.9897 2157.43万 -1.83%
2021-01-20 1.0085 1.0208 0.9968 1.0088 1393.36万 0.03%
2021-01-19 1.0091 1.018 0.9952 1.0085 1160.57万 -0.06%
2021-01-18 1.0069 1.0135 0.9931 1.0095 1893.75万 0.26%
2021-01-17 0.9969 1.0133 0.9896 1.007 1658.86万 1.01%
2021-01-16 1.0103 1.018 0.9951 0.9963 1201万 -1.39%
2021-01-15 1.0038 1.0181 0.9992 1.011 908.73万 0.72%
2021-01-14 1.0022 1.012 0.993 1.0038 1338.83万 0.16%
2021-01-13 0.9929 1.0166 0.9857 1.0011 1796.07万 0.83%
2021-01-12 1.0102 1.0144 0.9849 0.9925 1899.21万 -1.75%
2021-01-11 1.0024 1.0154 0.9938 1.0106 503.66万 0.82%
2021-01-10 0.997 1.0091 0.9885 1.0024 646.46万 0.54%
2021-01-09 0.9984 1.0128 0.9856 0.997 952.09万 -0.14%
2021-01-08 0.996 1.0066 0.9727 0.9984 1041.27万 0.24%
2021-01-07 0.9995 1.0071 0.9779 0.996 962.27万 -0.35%
2021-01-06 0.9935 1.0111 0.9777 0.9995 1222.85万 0.6%
2021-01-05 1.0075 1.0219 0.9575 0.9935 1890.86万 -1.39%
2021-01-04 1.0103 1.0234 0.9816 1.0075 1445.37万 -0.28%
2021-01-03 1.0142 1.0213 0.9781 1.0103 1334.14万 -0.38%
2021-01-02 1.0057 1.0384 0.9791 1.0142 554.14万 0.85%
2021-01-01 1.0014 1.0147 0.964 1.0057 846.45万 0.43%

回顶部