frax币今日最新价格 实时

$ 0.998182 涨幅：+0.08%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥7.2658 / $0.999793
L：¥7.228 / $0.994591

2023年最高价格/最低价格

H：¥10.71 / $1.47 (2023-02-17)
L：¥6.09 / $0.84 (2023-03-31)

历史最高/最低价格

H：¥8.28 / $1.14
L：¥6.3555 / $0.874536

Frax交易平台推荐

欧易OKX 币安Binance
frax走势图加载中...
  • frax币历史价格表
  • frax币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.0098 1.015 1.0084 1.0135 17.05万 0.37%
2023-12-30 1.0092 1.0122 0.9996 1.0088 8.93万 -0.04%
2023-12-29 1.0096 1.0387 1.008 1.0086 8.8万 -0.1%
2023-12-28 1.0024 1.0112 0.9994 1.0096 10.01万 0.72%
2023-12-27 1.0007 1.0069 0.9979 1.0026 6.9万 0.19%
2023-12-26 1.0168 1.0967 0.9995 1.0016 16.99万 -1.49%
2023-12-25 1.0177 1.0264 1.0144 1.0161 7.27万 -0.16%
2023-12-24 1.0267 1.0308 1.0162 1.0175 6.85万 -0.9%
2023-12-23 1.0117 1.0333 1.0079 1.0278 5.95万 1.59%
2023-12-22 1.0038 1.0141 0.9978 1.0117 7.39万 0.79%
2023-12-21 1.0025 1.0088 0.9994 1.0045 6.63万 0.2%
2023-12-20 1.0033 1.009 1.0017 1.0026 6.35万 -0.07%
2023-12-19 0.9976 1.0061 0.9974 1.0035 7.12万 0.59%
2023-12-18 0.9999 1.0007 0.9958 0.9989 7.21万 -0.1%
2023-12-17 0.974 1.0038 0.9735 1.0004 16.51万 2.71%
2023-12-16 0.9759 1.0011 0.9728 0.9746 12.57万 -0.13%
2023-12-15 0.9768 0.988 0.9753 0.9759 7.13万 -0.09%
2023-12-14 0.9984 0.9999 0.9755 0.9768 28.98万 -2.16%
2023-12-13 0.9924 1.0003 0.9905 0.9984 32.65万 0.6%
2023-12-12 0.9975 1.0009 0.9921 0.9924 7.27万 -0.51%
2023-12-11 1.0481 1.0483 0.9953 0.9973 23.22万 -4.85%
2023-12-10 1.0465 1.0493 1.0458 1.0478 34.93万 0.12%
2023-12-09 1.0433 1.0502 1.0433 1.0465 19.85万 0.31%
2023-12-08 1.0348 1.0424 1.0121 1.0385 8.11万 0.36%
2023-12-07 1.0066 1.0428 1.005 1.0345 7.94万 2.77%
2023-12-06 1 1.0222 0.9985 1.0062 11.16万 0.62%
2023-12-05 0.9984 1.0089 0.9968 1.0012 14.96万 0.28%
2023-12-04 0.9905 1.0018 0.9897 0.9986 7.5万 0.82%
2023-12-03 0.9899 0.9937 0.9868 0.9894 11.9万 -0.05%
2023-12-02 0.9943 0.9944 0.9731 0.9923 11.2万 -0.2%
2023-12-01 0.9951 0.998 0.9932 0.9944 20.89万 -0.07%
2023-11-30 0.98 0.9966 0.9778 0.9941 7.31万 1.44%
2023-11-29 0.9691 0.987 0.9654 0.9814 6.8万 1.27%
2023-11-28 0.9513 0.9705 0.9477 0.9667 6.69万 1.62%
2023-11-27 0.953 0.9597 0.9478 0.9511 9.17万 -0.2%
2023-11-26 0.9533 0.9582 0.9491 0.9532 15.37万 -0.01%
2023-11-25 0.9486 0.9625 0.9483 0.9558 8.45万 0.76%
2023-11-24 0.9419 0.9544 0.9357 0.9493 9.61万 0.79%
2023-11-23 0.9367 0.9423 0.9336 0.9419 6.81万 0.56%
2023-11-22 0.9376 0.9426 0.9332 0.938 6.07万 0.04%
2023-11-21 0.9431 0.9547 0.9355 0.9376 6.08万 -0.58%
2023-11-20 0.9435 0.951 0.9349 0.9391 7.78万 -0.47%
2023-11-19 0.9515 0.9544 0.9428 0.9454 18.12万 -0.64%
2023-11-18 0.9693 0.9701 0.9511 0.9526 6.51万 -1.72%
2023-11-17 0.9544 0.9711 0.9538 0.9676 6.21万 1.38%
2023-11-16 0.9707 0.9754 0.9531 0.9566 7.24万 -1.45%
2023-11-15 0.958 1.0613 0.9242 0.9731 10.38万 1.58%
2023-11-14 0.9616 0.9628 0.9516 0.9597 16.69万 -0.2%
2023-11-13 1.0349 1.1043 0.9566 0.9616 7.2万 -7.08%
2023-11-12 1.0273 1.0366 1.0222 1.0365 7.71万 0.9%
2023-11-11 1.0344 1.0385 1.0183 1.0236 7.02万 -1.04%
2023-11-10 1.002 1.0344 1.0013 1.0344 7.46万 3.23%
2023-11-05 0.9989 1.0013 0.9973 0.9986 7.03万 -0.03%
2023-11-04 1.0027 1.0056 0.9968 0.9994 7.54万 -0.33%
2023-11-03 1.0249 1.0306 1.0008 1.0029 8.08万 -2.15%
2023-11-02 1.0246 1.0273 1.0213 1.0253 6.72万 0.07%
2023-11-01 1.0243 1.0272 1.02 1.0249 6.92万 0.06%
2023-10-31 1.0434 1.0462 1.0199 1.0241 7.26万 -1.85%
2023-10-30 1.0091 1.0454 1.007 1.0435 9.17万 3.41%
2023-10-29 1.0057 1.0115 1.0049 1.0091 8.91万 0.34%
2023-10-28 1.0096 1.0142 1.0029 1.0086 8.21万 -0.1%
2023-10-27 1.0034 1.0124 1.0005 1.0046 7.82万 0.12%
2023-10-26 0.9959 1.0118 0.9959 1.0004 7.3万 0.45%
2023-10-25 1.0086 1.0158 0.9961 0.9993 7.74万 -0.92%
2023-10-24 1.005 1.0118 1.0015 1.0086 7.7万 0.36%
2023-10-23 1.0047 1.0086 0.9986 1.002 7.15万 -0.27%
2023-10-22 1.0046 1.0079 0.9978 1.0031 6.98万 -0.15%
2023-10-21 1.0038 1.0075 1 1.0046 7.99万 0.08%
2023-10-20 1.002 1.0145 0.9984 1.004 7.66万 0.2%
2023-10-19 1.0084 1.0111 0.9975 1.002 13.47万 -0.63%
2023-10-18 1.0052 1.0112 1.0039 1.0083 10.31万 0.31%
2023-10-17 1.0068 1.0105 0.9986 1.0055 9.36万 -0.13%
2023-10-16 0.9975 1.0089 0.9947 1.003 9.16万 0.55%
2023-10-15 0.9966 1.002 0.9953 0.9975 9.81万 0.09%
2023-10-14 0.9946 1.0017 0.9943 0.9965 8.75万 0.19%
2023-10-12 0.9712 0.9751 0.9667 0.9699 9.49万 -0.13%
2023-10-11 0.9738 0.9821 0.9701 0.9712 10.3万 -0.27%
2023-10-10 0.9812 0.9836 0.972 0.9747 8.5万 -0.66%
2023-10-09 0.9795 0.9826 0.9747 0.9812 9.72万 0.17%
2023-10-08 0.9738 0.9894 0.9711 0.9778 8.88万 0.41%
2023-10-07 0.9699 0.9761 0.9685 0.9761 9.08万 0.64%
2023-10-06 0.9724 0.9764 0.97 0.9714 8.34万 -0.1%
2023-10-05 0.9752 0.9816 0.97 0.9719 8.66万 -0.34%
2023-10-04 0.9751 0.9812 0.9668 0.9775 9.49万 0.25%
2023-10-03 0.9888 0.9989 0.9797 0.9797 8.92万 -0.92%
2023-10-02 0.9824 0.9919 0.9809 0.99 9.66万 0.77%
2023-10-01 0.9822 0.9877 0.9781 0.9853 9.26万 0.32%
2023-09-30 0.9971 1.1569 0.9786 0.9855 9.22万 -1.16%
2023-09-29 0.9835 0.9978 0.9803 0.9973 10.5万 1.4%
2023-09-28 0.9813 0.9857 0.9773 0.9835 8.85万 0.22%
2023-09-27 0.9807 0.99 0.9779 0.9779 7.3万 -0.29%
2023-09-26 0.9766 0.9861 0.9737 0.9807 7.05万 0.42%
2023-09-25 0.9788 0.9804 0.9741 0.9777 7.19万 -0.11%
2023-09-24 0.9769 0.9802 0.9741 0.9788 8.49万 0.19%
2023-09-23 0.9777 0.9809 0.9732 0.9768 7.8万 -0.09%
2023-09-22 0.9827 0.9857 0.9752 0.9777 7.78万 -0.51%
2023-09-21 0.9826 0.9867 0.9803 0.9822 7.96万 -0.04%
2023-09-20 0.9852 0.9866 0.9806 0.9838 8.01万 -0.14%
2023-09-19 0.9859 0.9886 0.9756 0.9855 8.62万 -0.04%
2023-09-18 0.9902 0.9915 0.983 0.9886 7.46万 -0.16%
2023-09-17 0.9915 0.9937 0.9866 0.9884 7.11万 -0.31%
2023-09-16 0.9911 0.9943 0.9868 0.9915 7.93万 0.04%
2023-09-15 0.9908 0.9951 0.9875 0.9903 7.72万 -0.05%
2023-09-14 0.9898 0.9921 0.9823 0.9892 7.32万 -0.06%
2023-09-13 0.9802 0.9922 0.9778 0.99 7.85万 1%
2023-09-12 0.9878 0.9883 0.9797 0.9829 8.78万 -0.5%
2023-09-11 0.9914 0.9936 0.9821 0.9858 9.36万 -0.56%
2023-09-10 0.9963 0.9975 0.9889 0.9904 7.77万 -0.59%
2023-09-09 0.9943 0.9978 0.994 0.9942 7.51万 -0.01%
2023-09-08 0.996 0.9985 0.9935 0.9962 7.56万 0.02%
2023-09-07 0.9972 0.9985 0.9932 0.997 7.97万 -0.02%
2023-09-06 0.9966 0.9983 0.994 0.9972 8.65万 0.06%
2023-09-05 0.9951 0.9981 0.9945 0.9966 9.31万 0.15%
2023-09-04 0.9821 0.9985 0.9791 0.9951 10.33万 1.32%
2023-09-03 0.9823 0.9866 0.9786 0.9859 9.09万 0.37%
2023-09-02 0.9863 0.9957 0.9789 0.9789 8.71万 -0.75%
2023-09-01 0.9872 0.9884 0.9813 0.9828 8.8万 -0.45%
2023-08-31 0.9833 0.991 0.9817 0.9861 8.84万 0.28%
2023-08-30 0.9824 0.9869 0.9785 0.9833 8.73万 0.09%
2023-08-29 0.9824 0.9832 0.9785 0.9797 10.07万 -0.27%
2023-08-28 0.9809 0.9829 0.9784 0.9824 9.08万 0.15%
2023-08-27 0.9789 0.9831 0.9785 0.98 9.46万 0.11%
2023-08-26 0.9848 0.9883 0.9789 0.9789 9.42万 -0.6%
2023-08-25 0.9908 0.9934 0.9828 0.9848 8.67万 -0.61%
2023-08-24 0.9813 0.9977 0.9787 0.9908 8.58万 0.97%
2023-08-22 0.9796 0.9835 0.9785 0.9815 8.72万 0.19%
2023-08-21 0.9794 0.9886 0.9776 0.9796 9.43万 0.02%
2023-08-20 0.9821 0.9831 0.9784 0.9813 9.03万 -0.08%
2023-08-19 0.9811 0.9839 0.9767 0.9818 8.66万 0.07%
2023-08-18 0.9889 0.9926 0.9797 0.9811 9.1万 -0.79%
2023-08-17 0.979 0.9934 0.9784 0.9897 14.97万 1.09%
2023-08-16 0.9788 0.9838 0.9785 0.979 13.69万 0.02%
2023-08-15 0.983 0.9861 0.9786 0.9802 8.9万 -0.28%
2023-08-03 0.9953 0.9983 0.9914 0.995 9.2万 -0.03%
2023-08-02 0.999 0.9998 0.9936 0.998 19.05万 -0.1%
2023-08-01 1.0048 1.086 0.9985 0.9988 11.98万 -0.6%
2023-07-31 1.0162 1.0205 1.0018 1.0048 9.89万 -1.12%
2023-07-30 1.0023 1.0166 0.9745 1.016 106.6万 1.37%
2023-07-29 1.0024 1.0035 0.9995 1 8.54万 -0.24%
2023-07-28 1.001 1.0041 0.9983 1.0024 8.07万 0.14%
2023-07-27 1.0022 1.0035 0.9993 1.0006 9.44万 -0.16%
2023-07-26 0.9995 1.0065 0.9977 1.0023 10.1万 0.28%
2023-07-25 0.9933 1.0064 0.9916 0.9995 10.94万 0.62%
2023-07-24 0.9897 0.9969 0.9882 0.9925 9.28万 0.28%
2023-07-23 0.9965 0.9986 0.9867 0.9905 8.59万 -0.6%
2023-07-22 0.998 0.9987 0.9955 0.9963 7.65万 -0.17%
2023-07-21 0.9982 0.9997 0.9952 0.9985 9.41万 0.03%
2023-07-20 0.9957 0.9985 0.9939 0.9982 6.45万 0.25%
2023-07-19 0.9986 1.001 0.9952 0.9958 7.6万 -0.28%
2023-07-18 0.9988 0.9992 0.9967 0.9985 8.05万 -0.03%
2023-07-17 0.9984 0.9993 0.9966 0.9987 8.16万 0.03%
2023-07-16 0.9985 0.9993 0.996 0.9986 7.43万 0.01%
2023-07-15 1.0004 1.0031 0.996 0.9968 7.78万 -0.36%
2023-07-14 0.9973 1.0032 0.9966 1.0006 8.01万 0.33%
2023-07-13 1.0003 1.0011 0.9965 0.9973 7.07万 -0.3%
2023-07-11 1.0046 1.0085 0.9969 1.0011 9.47万 -0.35%
2023-07-10 1.0021 1.0072 0.999 1.0046 6.89万 0.25%
2023-07-09 1.0026 1.0056 0.998 1.0021 7.37万 -0.05%
2023-07-08 0.9717 1.0089 0.9704 1.0023 8.44万 3.15%
2023-07-07 0.9811 0.9879 0.97 0.9752 7.71万 -0.6%
2023-07-05 0.9972 0.9973 0.9794 0.9895 8.24万 -0.77%
2023-07-04 0.9955 1.003 0.9892 0.9973 10.39万 0.18%
2023-07-03 0.9964 0.9999 0.9912 0.9955 8.63万 -0.09%
2023-07-02 0.9912 0.9998 0.988 0.9971 7.51万 0.6%
2023-07-01 0.9938 1.0002 0.9874 0.9913 14.96万 -0.25%
2023-06-30 0.992 0.9986 0.9852 0.9959 8.37万 0.39%
2023-06-28 0.9921 1.0058 0.9883 1.0016 8.44万 0.96%
2023-06-26 0.9895 0.9979 0.9857 0.9888 8.3万 -0.07%
2023-06-25 0.9842 0.9963 0.9825 0.9895 9.12万 0.54%
2023-06-22 1.0012 1.0103 0.9872 0.9945 9.6万 -0.67%
2023-06-21 0.9981 1.0083 0.9954 1.001 7.71万 0.29%
2023-06-20 0.9973 1.0025 0.994 0.9981 10.59万 0.08%
2023-06-19 0.9958 1.0023 0.9937 0.9976 8.04万 0.18%
2023-06-18 0.9955 1.0061 0.9947 0.9958 9.06万 0.03%
2023-06-17 0.9924 1 0.9868 0.9955 8.25万 0.31%
2023-06-16 0.9923 1.0005 0.9801 0.9946 7.36万 0.23%
2023-06-15 0.9923 0.996 0.99 0.9922 18.25万 -0.01%
2023-06-14 0.9914 0.9999 0.989 0.9923 7.41万 0.09%
2023-06-13 0.9967 0.9998 0.9888 0.9913 8.02万 -0.54%
2023-06-12 0.9904 0.9991 0.9901 0.9961 8.63万 0.58%
2023-06-11 0.991 0.9968 0.98 0.9904 8.86万 -0.06%
2023-06-10 0.9883 0.9968 0.9815 0.991 7.64万 0.27%
2023-06-09 0.9919 0.9929 0.9812 0.9905 8.13万 -0.14%
2023-06-08 0.996 1.0003 0.9872 0.9921 6.85万 -0.39%
2023-06-07 0.9893 0.9991 0.9805 0.9958 7.79万 0.66%
2023-06-06 0.9946 0.9982 0.987 0.9906 8.62万 -0.4%
2023-06-05 0.9979 1.0004 0.9909 0.9944 7.43万 -0.35%
2023-06-04 1.0015 1.0049 0.9951 0.9978 8.18万 -0.37%
2023-06-03 0.9978 1.0047 0.9813 1.0015 11.79万 0.37%
2023-06-02 1.0018 1.0075 0.9941 0.9978 7.32万 -0.4%
2023-06-01 1.0011 1.0048 0.9975 1.0018 8.56万 0.07%
2023-05-31 0.9972 1.0096 0.9939 1.0011 9.24万 0.39%
2023-05-30 0.9954 1.0031 0.9947 1 7.97万 0.46%
2023-05-29 0.9931 0.999 0.9918 0.9948 8.12万 0.17%
2023-05-28 0.9949 0.9981 0.9875 0.993 6.89万 -0.19%
2023-05-27 0.9938 0.9983 0.9811 0.9949 8.37万 0.11%
2023-05-26 0.9853 0.9978 0.9812 0.9938 9.2万 0.86%
2023-05-25 0.9903 0.9923 0.9809 0.9853 8.24万 -0.5%
2023-05-24 0.9943 0.9981 0.9847 0.9903 8.28万 -0.4%
2023-05-23 0.9899 0.9977 0.9812 0.9943 8.7万 0.44%
2023-05-22 0.9947 0.998 0.9889 0.9899 8.02万 -0.48%
2023-05-21 0.9944 0.9997 0.99 0.9947 12.67万 0.03%
2023-05-20 0.9972 0.9998 0.9839 0.9965 8.32万 -0.07%
2023-05-19 0.9942 1 0.989 0.9952 7.34万 0.1%
2023-05-18 0.9878 1.0028 0.9873 0.9945 8.25万 0.68%
2023-05-17 0.9937 0.9978 0.9802 0.9876 7.9万 -0.61%
2023-05-16 0.9955 1 0.9855 0.9937 8.37万 -0.18%
2023-05-15 0.9976 0.9998 0.9938 0.9955 8.73万 -0.21%
2023-05-14 0.9988 1.0028 0.9936 0.9976 8.19万 -0.12%
2023-05-13 0.9976 1.0028 0.9955 0.9988 8.51万 0.12%
2023-05-12 1.0037 1.0055 0.9955 0.9976 8万 -0.61%
2023-05-11 1.0068 1.0068 1.001 1.0036 31.44万 -0.32%
2023-05-10 1.0082 1.0101 1.0007 1.0068 10.3万 -0.14%
2023-05-09 1.0038 1.01 1.0034 1.0082 29.05万 0.44%
2023-05-08 1.0045 1.0098 1.0014 1.0038 14.44万 -0.07%
2023-05-07 1.007 1.0097 1.0006 1.0045 10.8万 -0.25%
2023-05-06 1.0037 1.0099 1.0006 1.0067 9.95万 0.3%
2023-05-05 1.0001 1.0041 0.9995 1.0027 9.59万 0.26%
2023-05-04 1.0004 1.0031 0.9995 1.0024 8.75万 0.2%
2023-04-27 0.9617 1.0099 0.9607 1.0069 9.26万 4.7%
2023-04-26 0.9716 0.9739 0.9596 0.9617 9.51万 -1.02%
2023-04-25 0.9691 0.9725 0.9656 0.9715 9.06万 0.25%
2023-04-24 0.9834 0.9865 0.9614 0.9689 9.59万 -1.47%
2023-04-23 0.9832 0.9863 0.9792 0.9835 8.27万 0.03%
2023-04-22 0.9891 0.9895 0.9807 0.9831 8.63万 -0.61%
2023-04-21 0.9758 0.9957 0.9736 0.9895 8.66万 1.4%
2023-04-20 0.9779 0.9803 0.9728 0.9758 8.52万 -0.21%
2023-04-19 0.9775 0.9818 0.9759 0.9777 7.97万 0.02%
2023-04-18 0.9774 0.9871 0.974 0.978 9.67万 0.06%
2023-04-17 0.9829 0.9869 0.9747 0.9775 9.32万 -0.55%
2023-04-16 0.9826 0.989 0.9605 0.9829 9.74万 0.03%
2023-04-15 0.9862 0.99 0.9663 0.9826 16.35万 -0.37%
2023-04-14 0.9914 0.9923 0.9783 0.9862 10.22万 -0.52%
2023-04-13 0.9676 0.9914 0.962 0.9914 8.67万 2.46%
2023-04-12 0.9659 0.9686 0.9654 0.9676 27.52万 0.18%
2023-04-11 0.9702 0.9783 0.948 0.9659 19.91万 -0.44%
2023-04-10 0.9916 0.9969 0.9672 0.971 13万 -2.08%
2023-04-09 0.9919 0.9934 0.9797 0.9918 10.71万 -0.01%
2023-04-08 0.9909 0.9991 0.9866 0.9919 8.55万 0.1%
2023-04-07 0.987 0.9989 0.9852 0.9909 9.91万 0.4%
2023-04-06 0.9962 0.998 0.9857 0.9864 8.71万 -0.98%
2023-04-05 0.9802 0.9982 0.9778 0.996 9.02万 1.61%
2023-04-04 0.9832 0.9881 0.9771 0.9816 10.02万 -0.16%
2023-04-03 0.983 0.9846 0.9803 0.9834 9.51万 0.04%
2023-04-02 0.9827 0.9891 0.9804 0.9819 9.04万 -0.08%
2023-04-01 0.9757 0.9864 0.9732 0.9827 23.2万 0.72%
2023-03-31 0.9795 0.9982 0.8385 0.9754 16.92万 -0.42%
2023-03-30 0.989 0.9936 0.9485 0.9796 9.28万 -0.95%
2023-03-29 0.991 0.9932 0.9806 0.9889 9.12万 -0.21%
2023-03-28 0.9854 0.9954 0.9779 0.991 23.14万 0.57%
2023-03-27 0.9875 0.9914 0.9824 0.9854 7.91万 -0.21%
2023-03-26 0.989 0.9925 0.9865 0.989 8.53万 --
2023-03-25 0.9871 0.9931 0.9833 0.989 10.22万 0.19%
2023-03-24 0.9918 1.0091 0.9812 0.9875 10.53万 -0.43%
2023-03-23 0.9819 1.0014 0.9738 0.9922 10.52万 1.05%
2023-03-22 0.989 1.0242 0.9667 0.9819 30.1万 -0.72%
2023-03-21 0.992 0.9935 0.986 0.9874 8.97万 -0.46%
2023-03-20 0.9902 0.9996 0.9879 0.9921 12.67万 0.19%
2023-03-19 0.9891 0.9941 0.9863 0.9901 9.18万 0.1%
2023-03-18 0.9863 0.992 0.9851 0.9891 8.08万 0.28%
2023-03-17 0.9895 0.9904 0.986 0.9863 9.8万 -0.32%
2023-03-16 0.9902 0.9918 0.9859 0.9895 11.04万 -0.07%
2023-03-15 0.9176 0.9923 0.9176 0.9902 11.16万 7.91%
2023-03-14 0.9379 1.0095 0.8947 0.9176 12.58万 -2.16%
2023-03-13 0.9539 0.9696 0.9317 0.939 11.4万 -1.56%
2023-03-12 0.9997 1.0035 0.944 0.9539 10.56万 -4.58%
2023-03-11 1.0021 1.0097 0.9948 1.001 11.14万 -0.11%
2023-03-10 1.0031 1.0096 0.9976 1.0018 10.43万 -0.13%
2023-03-09 1.0002 1.0093 0.9938 1.0026 9.33万 0.24%
2023-03-08 1.0099 1.01 0.9978 0.9996 11.27万 -1.02%
2023-03-07 0.9921 1.0099 0.9898 1.0099 11.35万 1.79%
2023-03-06 0.9947 0.9978 0.9907 0.992 13.64万 -0.27%
2023-03-05 0.9969 0.9991 0.9912 0.9947 7.73万 -0.22%
2023-03-04 0.995 1.0002 0.99 0.9969 8.59万 0.19%
2023-03-03 0.9876 1.0031 0.9857 0.9949 9.12万 0.74%
2023-03-02 0.9926 0.996 0.986 0.9872 12.25万 -0.54%
2023-03-01 0.9952 0.9964 0.9897 0.9926 10.49万 -0.26%
2023-02-28 0.9979 1.0012 0.9904 0.9959 8.94万 -0.2%
2023-02-27 0.9963 1.0014 0.994 0.9977 8.3万 0.14%
2023-02-26 0.9899 0.9998 0.9899 0.9963 9.31万 0.65%
2023-02-25 0.9944 1.0001 0.9894 0.9899 22.47万 -0.45%
2023-02-24 0.9956 0.9979 0.9899 0.9944 9.85万 -0.12%
2023-02-23 1.017 1.0176 0.9952 0.9956 21.19万 -2.1%
2023-02-22 1.0254 1.0345 1.0153 1.0156 10.62万 -0.96%
2023-02-21 1.0124 1.0292 1.0115 1.0231 24.02万 1.06%
2023-02-20 1.0048 1.0125 1.0023 1.0124 21.69万 0.76%
2023-02-19 1.0012 1.0116 1.0007 1.0036 8.62万 0.24%
2023-02-18 1.0088 1.0114 0.9996 1.0018 8.06万 -0.69%
2023-02-17 1.0561 1.4737 0.985 1.0088 15.88万 -4.48%
2023-02-16 1.0022 1.058 0.9585 1.058 31.63万 5.57%
2023-02-15 1.0018 1.0043 0.9985 1.0026 8.88万 0.08%
2023-02-14 1.0026 1.0033 0.9983 1.0007 12.89万 -0.19%
2023-02-13 1.0004 1.0035 1.0003 1.0024 17.42万 0.2%
2023-02-12 1 1.0032 0.9978 1.0008 8.27万 0.08%
2023-02-11 1.0072 1.008 0.999 0.9992 27.11万 -0.79%
2023-02-10 1.0073 1.0086 1.0067 1.0072 32.12万 -0.01%
2023-02-09 1.0004 1.0084 0.9996 1.0073 33.26万 0.69%
2023-02-08 0.9938 1.0065 0.9748 0.9999 28.41万 0.61%
2023-02-07 1.0122 1.0125 0.9893 0.9938 19.01万 -1.82%
2023-02-06 1.0002 1.019 0.9902 1.0122 15.65万 1.2%
2023-02-05 1.0108 1.0148 0.9983 1.0002 11.11万 -1.05%
2023-02-04 0.9944 1.0189 0.9909 1.0108 10.49万 1.65%
2023-02-03 0.9886 1.003 0.985 0.9944 11.74万 0.59%
2023-02-02 0.9858 0.9998 0.985 0.9886 11.74万 0.28%
2023-02-01 0.9869 0.9874 0.984 0.9858 31.79万 -0.11%
2023-01-31 0.9899 0.9926 0.9852 0.9869 11.06万 -0.3%
2023-01-30 1.0023 1.0031 0.9855 0.9902 9.02万 -1.21%
2023-01-29 1.0089 1.0148 1 1.0024 8.98万 -0.64%
2023-01-28 1.0016 1.0141 0.9975 1.0089 11.37万 0.73%
2023-01-27 1.009 1.015 0.9991 1.0016 8.31万 -0.73%
2023-01-26 1.0074 1.0149 1.003 1.009 9.6万 0.16%
2023-01-25 1.0068 1.0119 1.0031 1.0074 8.55万 0.06%
2023-01-24 1.009 1.0119 1.0031 1.0068 7.14万 -0.22%
2023-01-23 1.0064 1.0108 1.0049 1.0105 31.02万 0.41%
2023-01-22 1.0013 1.0131 1.0012 1.0064 19.87万 0.51%
2023-01-21 1.0079 1.0149 0.9827 1.0013 8.07万 -0.65%
2023-01-20 1.0127 1.0133 0.9996 1.0079 56.74万 -0.47%
2023-01-19 1.0171 1.0189 1.0118 1.0127 16.78万 -0.43%
2023-01-18 1.0009 1.0189 1.0005 1.0177 7.99万 1.68%
2023-01-17 1.001 1.0029 0.999 1.0009 19.15万 -0.01%
2023-01-16 0.9998 1.0012 0.9989 1.001 32.7万 0.12%
2023-01-15 0.9951 1.003 0.9925 0.9998 17.52万 0.47%
2023-01-14 0.9886 0.9979 0.9877 0.9951 9.69万 0.66%
2023-01-13 0.9879 0.9978 0.9847 0.9886 11.57万 0.07%
2023-01-12 0.984 0.99 0.9837 0.9879 27.57万 0.4%
2023-01-11 0.9848 0.9849 0.9838 0.984 32.41万 -0.08%
2023-01-10 0.9824 0.9849 0.9819 0.9848 27.09万 0.24%
2023-01-09 0.99 0.9903 0.981 0.9823 6.75万 -0.78%
2023-01-08 0.9814 0.9948 0.9806 0.99 27.41万 0.88%
2023-01-07 0.985 0.9864 0.98 0.9814 18.04万 -0.37%
2023-01-06 0.9874 0.9908 0.9814 0.985 6.66万 -0.24%
2023-01-05 0.9822 0.9908 0.98 0.9874 7.89万 0.53%
2023-01-04 0.9814 0.9842 0.9801 0.9822 7.11万 0.08%
2023-01-03 0.9819 0.9841 0.98 0.9814 8.01万 -0.05%
2023-01-02 0.9856 0.986 0.9796 0.9818 7.64万 -0.39%
2023-01-01 0.986 0.9879 0.9814 0.9856 7.92万 -0.04%

回顶部