frax币今日最新价格 实时

$ 0.998182 涨幅：+0.08%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥7.2658 / $0.999793
L：¥7.228 / $0.994591

2022年最高价格/最低价格

H：¥8.2 / $1.13 (2022-11-25)
L：¥6.88 / $0.95 (2022-11-10)

历史最高/最低价格

H：¥8.28 / $1.14
L：¥6.3555 / $0.874536

Frax交易平台推荐

欧易OKX 币安Binance
frax走势图加载中...
  • frax币历史价格表
  • frax币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9854 0.9869 0.9836 0.9857 26.39万 0.03%
2022-12-29 0.9861 0.9869 0.9834 0.9854 31.88万 -0.07%
2022-12-28 0.9852 0.987 0.9843 0.9861 24.28万 0.09%
2022-12-27 0.9833 0.9876 0.9819 0.9852 14.69万 0.19%
2022-12-26 0.9948 0.9956 0.98 0.9823 8.44万 -1.26%
2022-12-25 0.9935 0.9953 0.9918 0.9948 7.12万 0.13%
2022-12-24 0.982 0.9969 0.9804 0.9944 9.91万 1.26%
2022-12-23 0.9844 0.9857 0.9805 0.9833 7.77万 -0.11%
2022-12-22 0.9845 0.9855 0.9805 0.9843 24.15万 -0.02%
2022-12-21 0.9848 0.9855 0.98 0.9845 19.04万 -0.03%
2022-12-20 0.9896 0.9936 0.9843 0.9848 9.65万 -0.49%
2022-12-19 0.9875 0.992 0.9839 0.9896 1.21万 0.21%
2022-12-18 0.9819 0.9911 0.9798 0.9875 1.2万 0.57%
2022-12-17 0.9855 0.9878 0.9799 0.9803 1.22万 -0.53%
2022-12-16 1.0214 1.0215 0.975 0.9853 1.24万 -3.53%
2022-12-15 0.9892 1.0214 0.9816 1.0214 9.86万 3.26%
2022-12-14 0.994 1.0048 0.9853 0.9893 1.3万 -0.47%
2022-12-13 0.9866 0.9976 0.98 0.994 8.15万 0.75%
2022-12-12 0.9866 1.0245 0.9834 0.9866 3.93万 --
2022-12-11 0.9987 0.9987 0.9802 0.9866 973.23 -1.21%
2022-12-10 0.9951 0.999 0.9938 0.9987 8077.05 0.36%
2022-12-09 0.9918 0.9978 0.9909 0.9951 1.2万 0.33%
2022-12-08 1.0098 1.0098 0.9877 0.9918 9174.72 -1.78%
2022-12-07 1.0059 1.0177 1.0033 1.0075 1.1万 0.16%
2022-12-06 1.0216 1.0241 1.0058 1.0059 3867.91 -1.54%
2022-12-05 1.0207 1.0216 1.0026 1.0216 2235.16 0.09%
2022-12-04 1.0213 1.0227 1.018 1.0207 998.61 -0.06%
2022-12-03 1.0158 1.0221 1.0135 1.0213 4276.26 0.54%
2022-12-02 1.008 1.0853 1.008 1.0167 4230.17 0.86%
2022-12-01 1.0115 1.0795 0.998 1.008 8366.58 -0.35%
2022-11-30 1.0849 1.0868 0.9999 1.0115 1.1万 -6.77%
2022-11-29 1.062 1.0975 0.9881 1.0849 1.09万 2.16%
2022-11-28 1.0099 1.0689 1.0049 1.062 1.23万 5.16%
2022-11-27 1.0756 1.0796 1.0045 1.0066 1.23万 -6.42%
2022-11-26 1.0175 1.0764 0.9943 1.0727 1.44万 5.43%
2022-11-25 1.0925 1.1288 0.9803 1.0188 1.99万 -6.75%
2022-11-24 0.9888 1.1034 0.9836 1.0925 2.34万 10.49%
2022-11-23 1.0026 1.0837 0.9496 0.9888 3.84万 -1.38%
2022-11-22 1.0017 1.0086 0.9953 1.0024 4.02万 0.07%
2022-11-21 0.9963 1.0053 0.9934 1.0017 4.36万 0.54%
2022-11-20 0.9952 0.9997 0.987 0.9961 3.84万 0.09%
2022-11-19 0.9939 0.9994 0.9899 0.9952 3.45万 0.13%
2022-11-18 0.9901 0.999 0.9864 0.9922 3.6万 0.21%
2022-11-17 0.9924 0.9968 0.9841 0.9904 4.48万 -0.2%
2022-11-16 0.9906 0.9997 0.9862 0.9926 3.65万 0.2%
2022-11-15 0.9903 0.9979 0.9729 0.9906 5.2万 0.03%
2022-11-14 0.9933 0.9962 0.9883 0.9902 3.81万 -0.31%
2022-11-13 0.9901 0.9969 0.9813 0.9933 19.78万 0.32%
2022-11-12 0.9955 0.9987 0.9825 0.9884 3.32万 -0.71%
2022-11-11 0.9778 1.0018 0.9709 0.9955 3.89万 1.81%
2022-11-10 0.991 1.0119 0.947 0.9779 2.38万 -1.32%
2022-11-09 0.9916 1.0056 0.989 0.9917 7.03万 0.01%
2022-11-08 0.9915 0.9927 0.9863 0.9916 2.25万 0.01%
2022-11-07 0.9907 0.9926 0.9875 0.991 2.01万 0.03%
2022-11-06 0.9932 0.9952 0.9872 0.9907 2.56万 -0.25%
2022-11-05 0.9927 1.0029 0.9879 0.9932 2.62万 0.05%
2022-11-04 0.9911 0.9982 0.9858 0.9929 3.11万 0.18%
2022-11-03 0.9888 0.9956 0.9863 0.9911 2.63万 0.23%
2022-11-02 0.9915 0.9996 0.9836 0.9887 3.16万 -0.28%
2022-11-01 0.986 0.9999 0.9851 0.9897 3.18万 0.38%
2022-10-31 0.9915 0.997 0.9797 0.986 2.79万 -0.55%
2022-10-30 0.9932 1.0011 0.986 0.9916 2.04万 -0.16%
2022-10-29 0.9904 0.997 0.9851 0.9932 1.23万 0.28%
2022-10-28 0.9901 0.9936 0.9841 0.9913 1.49万 0.12%
2022-10-27 0.9992 1.0159 0.9764 0.9901 2.55万 -0.91%
2022-10-26 0.9923 1.0001 0.9891 0.9992 1.65万 0.7%
2022-10-25 0.9952 0.9982 0.9835 0.9923 2.86万 -0.29%
2022-10-24 0.9884 0.9961 0.9852 0.9952 1.84万 0.69%
2022-10-23 0.9817 0.99 0.9783 0.9884 1.78万 0.68%
2022-10-22 0.9953 0.9976 0.9748 0.9816 2.31万 -1.38%
2022-10-21 0.9972 1.0019 0.9932 0.9953 2.61万 -0.19%
2022-10-20 0.9894 1.0008 0.9869 0.9977 2.45万 0.84%
2022-10-19 0.9993 1.0053 0.9821 0.9894 2.27万 -0.99%
2022-10-18 1.0024 1.0078 0.9935 0.9991 4.26万 -0.33%
2022-10-17 0.9871 1.0047 0.9835 1.002 2.21万 1.51%
2022-10-16 0.9874 0.9933 0.9833 0.9871 1.95万 -0.03%
2022-10-15 0.9953 0.9986 0.9821 0.9874 2.76万 -0.79%
2022-10-14 0.987 0.9975 0.9723 0.9952 1.98万 0.83%
2022-10-13 0.9919 0.9935 0.983 0.987 1.47万 -0.49%
2022-10-12 0.983 0.9936 0.9792 0.9919 2.93万 0.91%
2022-10-11 0.9903 0.9909 0.981 0.983 2.23万 -0.74%
2022-10-10 0.9925 0.9939 0.9866 0.9903 1.86万 -0.22%
2022-10-09 0.9923 0.9949 0.9886 0.9925 1.32万 0.02%
2022-10-08 0.9946 0.996 0.9875 0.9923 2.47万 -0.23%
2022-10-07 0.9897 1.002 0.9887 0.9947 2.27万 0.51%
2022-10-06 0.9915 1.0056 0.9843 0.9897 2.46万 -0.18%
2022-10-05 0.9929 0.9963 0.989 0.9915 2.02万 -0.14%
2022-10-04 0.9915 1.0015 0.9856 0.9932 2.09万 0.17%
2022-10-03 0.9852 0.9997 0.9852 0.9894 1.96万 0.43%
2022-10-02 0.9804 0.9878 0.9758 0.9852 2.29万 0.49%
2022-10-01 0.9805 0.9847 0.9757 0.9795 2.5万 -0.1%
2022-09-30 0.9827 0.9881 0.9719 0.9806 2.33万 -0.21%
2022-09-29 0.993 0.9969 0.9705 0.9827 2.51万 -1.04%
2022-09-28 0.9915 1.0014 0.9861 0.9909 1.96万 -0.06%
2022-09-27 0.9904 0.9958 0.9789 0.9915 2.39万 0.11%
2022-09-26 0.9976 0.9989 0.984 0.9903 4.12万 -0.73%
2022-09-25 0.9878 1 0.9856 0.9978 2.11万 1.01%
2022-09-24 0.9898 1.0146 0.982 0.9878 1.96万 -0.2%
2022-09-23 0.9998 1.0096 0.9823 0.9901 6.54万 -0.97%
2022-09-22 0.9844 1.0095 0.9763 0.9998 3.65万 1.56%
2022-09-21 0.997 1.002 0.9838 0.9846 2.37万 -1.24%
2022-09-20 0.9894 1.0028 0.9793 0.997 4.32万 0.77%
2022-09-19 0.9946 0.9977 0.9828 0.9891 2.84万 -0.55%
2022-09-18 0.9956 0.997 0.99 0.9946 3.85万 -0.1%
2022-09-17 0.9762 0.9964 0.9735 0.9956 2.74万 1.99%
2022-09-16 0.9771 0.9914 0.9678 0.9794 2.99万 0.24%
2022-09-15 0.9726 0.9796 0.9653 0.9771 1.8万 0.46%
2022-09-14 0.9711 0.9894 0.9638 0.9726 2.07万 0.15%
2022-09-13 0.9988 1.0021 0.9711 0.9711 2.28万 -2.77%
2022-09-12 0.9951 1.001 0.9933 0.9988 2.3万 0.37%
2022-09-11 0.9936 1.0008 0.9741 0.9951 2.32万 0.15%
2022-09-10 0.9942 1.0031 0.9922 0.9932 4.78万 -0.1%
2022-09-09 0.9804 0.9988 0.9764 0.9938 5.69万 1.37%
2022-09-08 0.9853 0.9901 0.978 0.9804 3.65万 -0.5%
2022-09-07 0.9904 1.0017 0.978 0.9853 3.12万 -0.51%
2022-09-06 0.9899 0.9961 0.9848 0.9904 2.21万 0.05%
2022-09-05 0.9807 0.9929 0.973 0.9898 4.21万 0.93%
2022-09-04 0.9824 0.9868 0.9721 0.9807 1.7万 -0.17%
2022-09-03 0.9743 1.0136 0.9695 0.9824 2.07万 0.83%
2022-09-02 0.9779 1.0224 0.9639 0.9743 3.7亿 -0.37%
2022-09-01 0.9769 0.9922 0.9734 0.9779 2.11万 0.1%
2022-08-31 0.982 0.9889 0.9753 0.9753 1.58万 -0.68%
2022-08-30 0.982 0.9875 0.971 0.9812 2.7万 -0.08%
2022-08-29 0.985 0.9994 0.9771 0.9819 1.65万 -0.31%
2022-08-28 0.9869 0.9976 0.9791 0.987 1.73万 0.01%
2022-08-27 0.9893 0.9947 0.9795 0.9871 3.14万 -0.22%
2022-08-26 1.0055 1.0078 0.9844 0.9883 2.89万 -1.71%
2022-08-25 0.9942 1.006 0.9843 1.006 3.22万 1.19%
2022-08-24 0.9889 1.0002 0.9856 0.9942 2.92万 0.54%
2022-08-23 0.9842 0.9944 0.9804 0.9889 2.68万 0.48%
2022-08-22 0.9821 0.9869 0.9664 0.9842 2.25万 0.21%
2022-08-21 0.9765 0.9881 0.9686 0.9824 2.07万 0.6%
2022-08-20 0.9952 0.997 0.9636 0.9781 4.52万 -1.72%
2022-08-19 0.9759 0.9952 0.9716 0.9952 2.31万 1.98%
2022-08-18 0.9758 0.9803 0.9667 0.9775 3.02万 0.17%
2022-08-17 0.9721 0.9773 0.9605 0.9758 1.94万 0.38%
2022-08-16 0.9921 0.9923 0.9641 0.9721 3.12万 -2.02%
2022-08-15 0.9913 1.0024 0.986 0.9921 2.38万 0.08%
2022-08-14 0.9984 1.0026 0.9872 0.991 2.32万 -0.74%
2022-08-13 0.9991 1.008 0.9936 0.9984 2.04万 -0.07%
2022-08-12 0.9977 1.0022 0.9909 0.9991 3.35万 0.14%
2022-08-11 0.9933 0.9992 0.9912 0.9977 13.27万 0.44%
2022-08-10 0.9944 0.9958 0.9921 0.9933 13.57万 -0.11%
2022-08-09 0.9939 0.9972 0.9933 0.9944 15.88万 0.05%
2022-08-08 0.9918 0.9954 0.9897 0.9939 12.34万 0.21%
2022-08-07 0.9851 0.994 0.9851 0.9918 10.47万 0.68%
2022-08-06 0.9916 0.9946 0.9794 0.9851 6.91万 -0.66%
2022-08-05 0.9938 0.9952 0.9905 0.9923 14.03万 -0.15%
2022-08-04 1.0208 1.041 0.9797 0.9933 13.81万 -2.69%
2022-08-03 0.9904 1.0435 0.979 1.0208 131.5万 3.07%
2022-08-02 1.0022 1.0026 0.9884 0.9904 10.76万 -1.18%
2022-08-01 0.9951 1.0045 0.989 1.0022 61.3万 0.71%
2022-07-31 0.9947 1.0054 0.9893 0.9957 61.21万 0.1%
2022-07-30 1.0029 1.0043 0.9903 0.9947 64.14万 -0.82%
2022-07-29 0.9977 1.0042 0.9914 1.0017 62.28万 0.4%
2022-07-28 1.0009 1.005 0.9895 0.9978 63.48万 -0.31%
2022-07-27 0.9937 1.0039 0.9905 1.0021 62.79万 0.85%
2022-07-26 1.0028 1.004 0.9903 0.9933 63.65万 -0.95%
2022-07-25 0.9953 1.0054 0.9891 1.0004 60.71万 0.51%
2022-07-24 0.9966 1.0038 0.99 0.9953 64.72万 -0.13%
2022-07-23 0.9951 1.001 0.9929 0.995 26.09万 -0.01%
2022-07-22 0.9959 0.9969 0.9926 0.9951 11.97万 -0.08%
2022-07-21 1.014 1.044 0.9642 0.9959 14.32万 -1.79%
2022-07-20 0.9975 1.0371 0.9974 1.014 8754.81万 1.65%
2022-07-19 0.9989 1.0098 0.9987 1.0024 64.67万 0.35%
2022-07-17 1.0001 1.009 0.9984 1.0026 63.65万 0.25%
2022-07-16 1.003 1.0077 0.998 1 57.14万 -0.3%
2022-07-15 1.0034 1.0096 0.9983 1.0063 64.55万 0.29%
2022-07-14 0.9967 1.0087 0.9956 1.0038 60.99万 0.71%
2022-07-13 0.9968 1.0096 0.9902 0.9967 52.25万 -0.01%
2022-07-12 0.9968 1.0096 0.9902 0.9981 61万 0.13%
2022-07-11 0.9968 1.0096 0.9954 1.0044 59.55万 0.76%
2022-07-10 0.9968 1.0096 0.9955 1.001 54.58万 0.42%
2022-07-09 0.9961 1.0095 0.9959 1.0031 54.4万 0.7%
2022-07-08 0.9983 1.01 0.9961 0.9961 52.9万 -0.22%
2022-07-07 1.0023 1.0112 0.9981 0.9983 54.34万 -0.4%
2022-07-06 1.0013 1.0103 0.9913 1.0022 51.9万 0.09%
2022-07-05 0.9941 1.0054 0.9913 1.0044 53.26万 1.04%
2022-07-04 1.0003 1.0048 0.9915 0.9956 24.79万 -0.47%
2022-07-03 1.003 1.0104 0.9902 1.0003 39.25万 -0.27%
2022-07-02 0.9932 1.0085 0.99 1.003 56.7万 0.99%
2022-07-01 0.9992 1.0073 0.9904 0.9933 50.8万 -0.59%
2022-06-30 1.0014 1.0077 0.9938 0.9992 50.99万 -0.22%
2022-06-29 1.0049 1.008 1.0005 1.0006 56.23万 -0.43%
2022-06-28 1.0045 1.008 0.9998 1.0049 54.04万 0.04%
2022-06-27 0.9973 1.0079 0.9894 1.0045 52.94万 0.72%
2022-06-26 0.9938 1.0115 0.9877 0.9974 51.87万 0.36%
2022-06-25 0.9985 1.001 0.9879 0.9938 52.47万 -0.47%
2022-06-24 0.9956 1.007 0.9868 0.9984 55.42万 0.28%
2022-06-23 0.9908 0.9999 0.9873 0.9956 50.79万 0.48%
2022-06-22 0.9934 1.0006 0.9873 0.9908 54.34万 -0.26%
2022-06-21 0.993 1.0002 0.9877 0.9934 48.94万 0.04%
2022-06-20 0.9979 1.0003 0.9868 0.9919 50.85万 -0.6%
2022-06-19 1.0036 1.0067 0.9883 0.9979 53.2万 -0.57%
2022-06-18 0.9934 1.0066 0.9926 1.0035 54.32万 1.02%
2022-06-17 0.9928 1.0111 0.9925 0.9936 52.38万 0.08%
2022-06-16 0.9944 1.007 0.9922 0.9928 53.46万 -0.16%
2022-06-15 0.9981 1.0078 0.9926 0.9943 60.98万 -0.38%
2022-06-14 0.9989 1.0068 0.9917 0.9981 62.71万 -0.08%
2022-06-13 1.0007 1.0069 0.9927 0.9989 57.45万 -0.18%
2022-06-12 1.0052 1.0066 0.9908 1.0002 58.02万 -0.5%
2022-06-11 0.9941 1.0065 0.9931 1.0052 48.74万 1.12%
2022-06-10 1.0011 1.0065 0.9927 0.9941 57.83万 -0.7%
2022-06-09 0.9983 1.0078 0.9901 1.0026 59.51万 0.43%
2022-06-08 1.0037 1.0075 0.991 0.9982 58.09万 -0.55%
2022-06-07 0.9988 1.0076 0.9931 1.0037 60.29万 0.49%
2022-06-06 0.9985 1.0073 0.9977 0.9994 58.47万 0.09%
2022-06-05 0.9968 1.0076 0.9907 0.9985 56.3万 0.17%
2022-06-04 0.9832 1.0158 0.9751 0.9968 83.14万 1.38%
2022-06-03 1.0112 1.0407 0.9651 0.9831 425.08万 -2.78%
2022-06-02 0.9827 1.0136 0.9659 1.0114 129.39万 2.92%
2022-06-01 0.9971 1.0191 0.9646 0.9816 129.69万 -1.55%
2022-05-31 0.9926 1.0047 0.9913 0.9964 60.79万 0.38%
2022-05-30 1.0034 1.0074 0.99 0.9928 56.86万 -1.06%
2022-05-29 0.9901 1.004 0.9901 1.0034 51.58万 1.34%
2022-05-28 0.9815 1.0163 0.9722 0.9901 78.02万 0.88%
2022-05-27 1.0023 1.0529 0.9685 0.9818 105.32万 -2.05%
2022-05-26 0.9942 1.0076 0.9895 1.0023 52.24万 0.81%
2022-05-25 0.9955 1.0076 0.9881 0.9976 53.24万 0.21%
2022-05-24 0.9902 1.0075 0.9877 0.9956 53.12万 0.55%
2022-05-23 0.9994 1.0084 0.9887 0.9902 52.59万 -0.92%
2022-05-22 0.9988 1.0082 0.9888 0.9998 54.6万 0.1%
2022-05-21 1.0003 1.0071 0.9895 0.9987 65.64万 -0.16%
2022-05-20 0.9947 1.0082 0.9888 1.0012 59.06万 0.65%
2022-05-19 0.9952 1.0072 0.9826 0.9933 32.68万 -0.19%
2022-05-18 0.9916 1.0042 0.9662 0.9951 7.89万 0.35%
2022-05-17 0.9912 1.0051 0.9802 0.9916 9.91万 0.04%
2022-05-16 0.9988 1.0061 0.9692 0.9912 9.25万 -0.76%
2022-05-15 0.9933 1.0116 0.9861 0.9988 4.88万 0.55%
2022-05-14 0.996 1.0189 0.9739 0.9936 14.28万 -0.24%
2022-05-13 0.99 1.0378 0.9612 0.995 18.76万 0.51%
2022-05-12 0.9967 1.0126 0.9708 0.9912 12.57万 -0.55%
2022-05-11 0.9834 1.0037 0.9812 0.9967 10.25万 1.35%
2022-05-10 0.9942 0.9969 0.9839 0.9864 11.21万 -0.78%
2022-05-09 0.994 0.9957 0.9814 0.9943 10.39万 0.03%
2022-05-08 0.9945 1.0081 0.9912 0.9942 5.15万 -0.03%
2022-05-07 0.9923 0.9963 0.9842 0.9946 10.95万 0.23%
2022-05-06 0.9889 1.0088 0.9861 0.993 10.69万 0.41%
2022-05-05 0.9955 1.0043 0.9832 0.9889 9.96万 -0.66%
2022-05-04 0.9991 1.0094 0.9869 0.9959 8.47万 -0.32%
2022-05-03 0.9909 1.0089 0.9802 0.9985 12.21万 0.77%
2022-05-02 0.9956 1.001 0.9881 0.9915 24.54万 -0.41%
2022-05-01 0.9909 1.0048 0.9891 0.9961 8.04万 0.52%
2022-04-30 0.9972 1.0067 0.9874 0.9909 14.35万 -0.63%
2022-04-29 0.9941 1.0098 0.9904 0.9972 5.88万 0.31%
2022-04-28 0.9965 1.0101 0.9903 0.9942 11.02万 -0.23%
2022-04-27 1.006 1.0102 0.9905 0.9962 9.44万 -0.97%
2022-04-26 0.996 1.0104 0.9821 1.007 13.82万 1.1%
2022-04-25 0.9902 1.003 0.9831 0.9968 9.73万 0.67%
2022-04-24 0.9968 1.0037 0.9802 0.9902 6.96万 -0.66%
2022-04-23 0.9895 1.0058 0.9796 0.9968 11.39万 0.74%
2022-04-22 1.0124 1.0128 0.9894 0.9894 12.12万 -2.27%
2022-04-21 0.999 1.0172 0.9903 1.0117 11.48万 1.27%
2022-04-20 0.9875 1.0087 0.986 0.998 8.19万 1.06%
2022-04-19 0.999 1.0086 0.9872 0.9875 20.81万 -1.15%
2022-04-18 1.0026 1.0078 0.9912 0.9997 11.15万 -0.29%
2022-04-17 1.0009 1.0066 0.9937 1.0026 7.04万 0.17%
2022-04-16 0.9929 1.0077 0.9906 1.0006 8.39万 0.78%
2022-04-15 1.0036 1.0116 0.9892 0.9984 11.39万 -0.52%
2022-04-14 1.0096 1.0171 0.9815 1.0037 9.16万 -0.58%
2022-04-13 1.0064 1.0165 0.99 1.0089 7.97万 0.25%
2022-04-12 1.0161 1.0221 0.9846 1.0064 11.24万 -0.95%
2022-04-11 0.9991 1.0256 0.9911 1.0144 4.67万 1.53%
2022-04-10 0.997 1.0133 0.9827 0.999 29.7万 0.2%
2022-04-09 1.0035 1.0248 0.9895 0.9963 8.84万 -0.72%
2022-04-08 1.0132 1.0222 0.9923 1.0035 7.73万 -0.96%
2022-04-07 0.9901 1.0183 0.9848 1.0136 9.91万 2.37%
2022-04-06 1.0057 1.0207 0.9879 0.9897 12.08万 -1.59%
2022-04-05 1.005 1.0199 0.9933 1.0064 11.82万 0.14%
2022-04-04 1.0072 1.0175 0.993 1.0049 6.72万 -0.23%
2022-04-03 1.0039 1.0353 0.9989 1.0069 7.2万 0.3%
2022-04-02 0.9939 1.0233 0.9828 1.0039 8.73万 1.01%
2022-04-01 0.9955 1.0077 0.986 0.9948 7.18万 -0.07%
2022-03-31 1.0106 1.0127 0.9866 0.9954 8.23万 -1.5%
2022-03-30 1.0052 1.013 0.991 1.0102 6.32万 0.5%
2022-03-29 0.9975 1.018 0.991 1.0052 13.25万 0.77%
2022-03-28 0.9933 1.0057 0.9893 0.9981 10.43万 0.48%
2022-03-27 0.9959 1.0072 0.9858 0.9933 6.05万 -0.26%
2022-03-26 1.0002 1.0131 0.9946 0.9947 11.48万 -0.55%
2022-03-25 0.9949 1.0143 0.9903 1.0002 8.09万 0.53%
2022-03-24 0.9963 1.003 0.9913 0.9951 12.74万 -0.12%
2022-03-23 1.0118 1.0122 0.9907 0.9963 10.76万 -1.53%
2022-03-22 1.0031 1.0127 0.997 1.0118 11.95万 0.87%
2022-03-21 1.0016 1.0125 0.9985 1.0038 8.64万 0.22%
2022-03-20 0.9981 1.012 0.9912 1.0022 9.98万 0.41%
2022-03-19 0.9928 1.003 0.9889 0.9976 6.5万 0.48%
2022-03-18 0.9912 1.0106 0.985 0.9925 8.61万 0.13%
2022-03-17 1.0118 1.0208 0.9849 0.9916 11.87万 -2%
2022-03-16 1.0079 1.0168 0.9945 1.0125 12.92万 0.46%
2022-03-15 1.0084 1.0264 0.9936 1.0089 12.81万 0.05%
2022-03-14 1.0058 1.0197 0.9993 1.0084 7.64万 0.26%
2022-03-13 1.0114 1.0189 1.0015 1.0059 6.63万 -0.54%
2022-03-12 1.005 1.0165 0.9978 1.0114 9.69万 0.64%
2022-03-11 0.9988 1.0224 0.9932 1.005 9.04万 0.62%
2022-03-10 1.0106 1.023 0.9951 0.9988 10.17万 -1.17%
2022-03-09 1.0019 1.0152 0.9897 1.0106 11.58万 0.87%
2022-03-08 0.9986 1.0135 0.9897 1.0013 11.16万 0.27%
2022-03-07 1.0063 1.0102 0.9933 0.9983 7.83万 -0.79%
2022-03-06 0.9958 1.0114 0.9832 1.0063 9.05万 1.05%
2022-03-05 1.0071 1.0073 0.987 0.9958 18.08万 -1.12%
2022-03-04 1.0075 1.0138 0.9943 1.0071 8.87万 -0.04%
2022-03-03 1.0024 1.0133 0.9976 1.0075 9.63万 0.51%
2022-03-02 1.0072 1.0163 0.9883 1.0014 12.43万 -0.58%
2022-03-01 1.0093 1.0167 0.9901 1.0072 15.84万 -0.21%
2022-02-28 1.003 1.0116 0.9915 1.0098 10.74万 0.68%
2022-02-27 0.9985 1.016 0.996 1.002 7.6万 0.35%
2022-02-26 1.0005 1.0183 0.9814 0.9985 13.63万 -0.2%
2022-02-25 0.9973 1.0218 0.9877 0.999 13.98万 0.17%
2022-02-24 1.003 1.0253 0.9949 0.998 4.6万 -0.5%
2022-02-23 0.999 1.0172 0.9911 1.0031 15.06万 0.41%
2022-02-22 1.0018 1.0113 0.9899 0.9984 14.95万 -0.34%
2022-02-21 1.0082 1.0107 0.993 1.0016 29.26万 -0.65%
2022-02-20 1.0031 1.0126 0.9975 1.0078 9.68万 0.47%
2022-02-19 1.0148 1.0159 0.993 1.003 16.2万 -1.16%
2022-02-18 0.9997 1.0148 0.9925 1.0147 16.81万 1.5%
2022-02-17 1.0012 1.0099 0.9902 1.0011 14万 -0.01%
2022-02-16 1.0107 1.0139 0.9936 1.0012 19.18万 -0.94%
2022-02-15 0.9921 1.0125 0.9872 1.01 16.1万 1.8%
2022-02-14 0.9895 1.0026 0.9867 0.9919 14.35万 0.24%
2022-02-13 0.9933 1.0141 0.985 0.9895 14.3万 -0.38%
2022-02-12 0.9937 1.0051 0.9845 0.9952 14.72万 0.15%
2022-02-11 1 1.0102 0.9894 0.996 13.81万 -0.4%
2022-02-10 0.9927 1.0108 0.9844 1.0025 11.62万 0.99%
2022-02-09 0.9952 1.0083 0.984 0.9927 21.44万 -0.25%
2022-02-08 1.0072 1.012 0.9849 0.995 18.56万 -1.21%
2022-02-07 1.0093 1.0143 0.9967 1.0071 10.77万 -0.22%
2022-02-06 1.0009 1.0196 0.9924 1.0091 12.6万 0.82%
2022-02-05 0.9959 1.0133 0.9926 1.0018 15.24万 0.59%
2022-02-04 1.0059 1.0094 0.9929 0.9959 17.83万 -0.99%
2022-02-03 1.0092 1.0176 0.9964 1.0053 13.81万 -0.39%
2022-02-02 1.0046 1.0198 0.9994 1.0092 16.56万 0.46%
2022-02-01 0.9991 1.014 0.9919 1.0046 16.34万 0.55%
2022-01-31 1.0058 1.0138 0.9956 0.9991 13.07万 -0.67%
2022-01-30 1.0022 1.0149 0.9939 1.0058 12.32万 0.36%
2022-01-29 0.9978 1.0112 0.992 1.0017 13.89万 0.39%
2022-01-28 1.0019 1.0151 0.9921 0.9982 20.01万 -0.37%
2022-01-27 1.0096 1.0195 0.9979 1.0029 13.12万 -0.66%
2022-01-26 1.009 1.0154 0.9937 1.0098 18.53万 0.08%
2022-01-25 1.0017 1.0186 0.9942 1.009 19.69万 0.73%
2022-01-24 1.0001 1.0311 0.9889 1.0021 13.13万 0.2%
2022-01-23 1.0172 1.0296 0.9857 0.9996 29.02万 -1.73%
2022-01-22 1.0064 1.0253 0.9931 1.0171 21.87万 1.06%
2022-01-21 1.0014 1.0261 0.9955 1.0052 16.98万 0.38%
2022-01-20 1.009 1.0162 0.9979 1.0014 23万 -0.75%
2022-01-19 0.9968 1.0153 0.9898 1.0089 21.01万 1.21%
2022-01-18 1.0057 1.0099 0.9929 0.9968 26.72万 -0.88%
2022-01-17 1.0065 1.0179 0.9934 1.0055 26万 -0.1%
2022-01-16 0.9991 1.0151 0.9878 1.0065 22.8万 0.74%
2022-01-15 0.9964 1.0137 0.991 0.998 12.43万 0.16%
2022-01-14 1.0074 1.023 0.9913 0.9974 14.53万 -0.99%
2022-01-13 0.9938 1.0201 0.9904 1.0075 14.32万 1.38%
2022-01-12 1.002 1.0206 0.9861 0.9938 13.31万 -0.82%
2022-01-11 0.9986 1.0224 0.995 1.002 9.78万 0.34%
2022-01-10 1.0128 1.0223 0.9689 0.9986 11.33万 -1.4%
2022-01-09 0.9985 1.0304 0.9841 1.0129 18.91万 1.44%
2022-01-08 1.0083 1.02 0.9898 0.9985 15.36万 -0.97%
2022-01-07 0.9921 1.0231 0.9882 1.0077 21.71万 1.57%
2022-01-06 0.9937 1.0092 0.9857 0.9921 14.37万 -0.16%
2022-01-05 0.9947 1.0108 0.9858 0.9938 16.07万 -0.09%
2022-01-04 1.0014 1.0142 0.9775 0.9948 18.72万 -0.66%
2022-01-03 1.0052 1.0091 0.9888 1.0014 12.1万 -0.38%
2022-01-02 0.9965 1.0105 0.9822 1.0052 15.18万 0.87%
2022-01-01 1.0019 1.0193 0.9699 0.9968 22.55万 -0.51%

回顶部