sfil走势图加载中...
- sfil币历史价格表
- sfil币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.08367 | 0.08084 |
2024-06-22 | 0.08527 | 0.08163 |
2024-06-21 | 0.09132 | 0.08442 |
2024-06-20 | 0.08503 | 0.08345 |
2024-06-19 | 0.09032 | 0.08161 |
2024-06-18 | 0.09032 | 0.08161 |
2024-04-08 | 0.2851 | 0.2851 |
2024-03-26 | 0.2851 | 0.2851 |
2024-03-25 | 0.29 | 0.2851 |
2024-03-22 | 0.35 | 0.33 |
2024-03-01 | 0.2 | 0.19 |
2024-02-20 | 0.23 | 0.23 |
2024-02-19 | 0.23 | 0.23 |
2024-01-27 | 0.2847 | 0.2819 |
2024-01-26 | 0.2872 | 0.284 |
2024-01-25 | 0.2873 | 0.2852 |
2024-01-22 | 0.2938 | 0.2684 |
2024-01-21 | 0.2875 | 0.2547 |
2024-01-20 | 0.2857 | 0.2641 |
2024-01-19 | 0.2917 | 0.2834 |
2024-01-18 | 0.2882 | 0.2773 |
2024-01-17 | 0.2908 | 0.2753 |
2024-01-16 | 0.2967 | 0.2855 |
2024-01-15 | 0.2976 | 0.2852 |
2024-01-14 | 0.3051 | 0.2571 |
2024-01-13 | 0.3134 | 0.2822 |
2024-01-12 | 0.4499 | 0.2737 |
2024-01-11 | 0.2899 | 0.2867 |
2024-01-10 | 0.2953 | 0.286 |
2024-01-09 | 0.2975 | 0.2851 |
2024-01-08 | 0.297 | 0.285 |
2024-01-07 | 0.2956 | 0.2834 |
2024-01-06 | 0.3078 | 0.2837 |
2024-01-05 | 0.3159 | 0.2947 |
2024-01-04 | 0.3193 | 0.3037 |
2024-01-03 | 0.3208 | 0.298 |
2024-01-02 | 0.312 | 0.2926 |
2024-01-01 | 0.3114 | 0.2908 |