sfil币今日最新价格 实时

$ 0.112192 涨幅：-14.27%
更新时间：2024-07-01 05:50:11

24H最高/最低价格

H：¥1.443 / $0.198559
L：¥1.434 / $0.197327

2022年最高价格/最低价格

H：¥25.97 / $3.57 (2022-01-01)
L：¥3.27 / $0.45 (2022-06-17)

历史最高/最低价格

H：¥52.91 / $7.28
L：¥1.3627 / $0.187518

Filecoin Standard Full Hashrate交易平台推荐

欧易OKX 币安Binance
sfil走势图加载中...
  • sfil币历史价格表
  • sfil币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.6307 0.6314 0.6209 0.6235 1.25万 -1.14%
2022-12-29 0.6287 0.6327 0.5701 0.6307 1.12万 0.32%
2022-12-28 0.6083 0.6312 0.5982 0.6287 8211.82 3.35%
2022-12-27 0.5595 0.6161 0.5564 0.6083 8927.63 8.72%
2022-12-26 0.5596 0.6327 0.5501 0.5595 1.2万 -0.02%
2022-12-25 0.5451 0.6327 0.5433 0.5596 1.34万 2.66%
2022-12-24 0.5409 0.5661 0.5393 0.5451 1.22万 0.78%
2022-12-23 0.5624 0.5626 0.53 0.5409 1.3万 -3.82%
2022-12-22 0.5661 0.5661 0.5502 0.5624 2611.13 -0.65%
2022-12-21 0.557 0.6327 0.522 0.5661 7853.57 1.63%
2022-12-20 0.5503 0.5652 0.5487 0.557 1.26万 1.22%
2022-12-19 0.5397 0.5516 0.5392 0.5503 1.14万 1.96%
2022-12-18 0.5331 0.5435 0.522 0.5397 1.31万 1.24%
2022-12-17 0.5983 0.5996 0.5111 0.5333 6736.97 -10.86%
2022-12-16 0.6333 0.634 0.5815 0.5983 1.03万 -5.53%
2022-12-15 0.6185 0.6427 0.6178 0.6333 1.12万 2.39%
2022-12-14 0.643 0.6532 0.6131 0.6178 1.33万 -3.92%
2022-12-13 0.6728 0.6985 0.62 0.643 1.17万 -4.43%
2022-12-12 0.6891 0.7047 0.648 0.6728 2.12万 -2.37%
2022-12-11 0.65 0.7094 0.6357 0.6932 652.38 6.65%
2022-12-10 0.6906 0.71 0.65 0.65 8165.87 -5.88%
2022-12-09 0.7069 0.7072 0.6537 0.6903 1.24万 -2.35%
2022-12-08 0.7005 0.7081 0.6842 0.7069 8498.08 0.91%
2022-12-07 0.6661 0.7056 0.6637 0.7005 1.22万 5.16%
2022-12-06 0.6787 0.6847 0.6633 0.6661 4336.58 -1.86%
2022-12-05 0.6717 0.7081 0.6617 0.6787 4078.18 1.04%
2022-12-04 0.6773 0.678 0.658 0.6708 7143.01 -0.96%
2022-12-03 0.6639 0.7788 0.63 0.6773 3936.37 2.02%
2022-12-02 0.662 0.6654 0.6608 0.6639 3865.08 0.29%
2022-12-01 0.6637 0.6648 0.625 0.662 7084.13 -0.26%
2022-11-30 0.6734 0.6758 0.62 0.6637 7450.25 -1.44%
2022-11-29 0.6955 0.6971 0.6649 0.6726 8940.24 -3.29%
2022-11-28 0.6391 0.7174 0.6061 0.6955 1.01万 8.82%
2022-11-27 0.6361 0.642 0.6335 0.6391 1.12万 0.47%
2022-11-26 0.6326 0.6478 0.6302 0.6363 1.2万 0.58%
2022-11-25 0.6443 0.6468 0.6246 0.6326 1.06万 -1.82%
2022-11-24 0.6456 0.6473 0.6409 0.6443 1.19万 -0.2%
2022-11-23 0.6487 0.666 0.6075 0.6456 1.9万 -0.48%
2022-11-22 0.701 0.7012 0.6088 0.6487 2.2万 -7.46%
2022-11-21 0.7575 0.7625 0.701 0.701 2.44万 -7.46%
2022-11-20 0.7585 0.7735 0.73 0.7575 1.77万 -0.13%
2022-11-19 0.6562 0.8731 0.6516 0.7585 1.73万 15.59%
2022-11-18 0.6486 0.6957 0.6394 0.6562 1.03万 1.17%
2022-11-17 0.6608 0.73 0.618 0.6486 9520.75 -1.85%
2022-11-16 0.6602 0.77 0.5917 0.6608 1.48万 0.09%
2022-11-15 0.6718 0.709 0.5916 0.6602 1.86万 -1.73%
2022-11-14 0.7106 0.7163 0.63 0.6718 1.22万 -5.46%
2022-11-13 0.7351 0.7389 0.6666 0.711 8845.94 -3.28%
2022-11-12 0.7143 0.7726 0.6944 0.7351 8897.98 2.91%
2022-11-11 0.687 0.7878 0.6575 0.7143 1.15万 3.97%
2022-11-10 0.733 0.778 0.6201 0.687 1.35万 -6.28%
2022-11-09 0.7866 0.789 0.701 0.7324 9884.91 -6.89%
2022-11-08 0.7992 0.8123 0.71 0.7866 1.79万 -1.58%
2022-11-07 0.7978 0.8016 0.7964 0.7995 1.26万 0.21%
2022-11-06 0.715 0.8307 0.715 0.7978 1.76万 11.58%
2022-11-05 0.6878 0.7749 0.6876 0.715 1.14万 3.95%
2022-11-04 0.6938 0.78 0.675 0.6878 1.4万 -0.86%
2022-11-03 0.6933 0.6948 0.691 0.6938 1.1万 0.07%
2022-11-02 0.7318 0.7327 0.6739 0.6933 1.19万 -5.26%
2022-11-01 0.7397 0.755 0.6885 0.7318 1.73万 -1.07%
2022-10-31 0.7429 0.7777 0.7386 0.7397 2.02万 -0.43%
2022-10-30 0.7362 0.7686 0.7348 0.7429 1.39万 0.91%
2022-10-29 0.7697 0.7698 0.7139 0.7362 1.35万 -4.35%
2022-10-28 0.7695 0.7698 0.7692 0.7697 1.58万 0.03%
2022-10-27 0.7638 0.9167 0.6867 0.7695 2.8万 0.75%
2022-10-26 0.7648 0.7656 0.75 0.7638 1.24万 -0.13%
2022-10-25 0.7658 0.7663 0.7643 0.7648 1.82万 -0.13%
2022-10-24 0.7461 0.9 0.7394 0.7658 1.57万 2.64%
2022-10-23 0.733 0.7464 0.6992 0.7461 9582.79 1.79%
2022-10-22 0.748 0.7506 0.7184 0.733 1.15万 -2.01%
2022-10-21 0.7506 0.7609 0.7476 0.748 8341.17 -0.35%
2022-10-20 0.8041 0.8056 0.6988 0.7502 7945.83 -6.7%
2022-10-19 0.8134 0.8341 0.785 0.8041 6572.73 -1.14%
2022-10-18 0.8405 0.8412 0.8 0.8134 1.13万 -3.22%
2022-10-17 0.8892 0.8896 0.8062 0.8405 8212.03 -5.48%
2022-10-16 0.8976 1.0908 0.8342 0.8892 8339.79 -0.94%
2022-10-15 0.7957 1.0781 0.7752 0.8976 1.88万 12.81%
2022-10-14 0.8449 0.8474 0.7748 0.7963 1.62万 -5.75%
2022-10-13 0.8697 0.9562 0.778 0.8419 8765.75 -3.2%
2022-10-12 0.8385 0.93 0.8198 0.8697 1万 3.72%
2022-10-11 0.88 0.9238 0.8377 0.8385 1.8万 -4.72%
2022-10-10 0.8543 0.9184 0.8148 0.88 1.8万 3.01%
2022-10-09 0.8119 0.928 0.778 0.8543 9811.22 5.22%
2022-10-08 0.8244 0.8249 0.8083 0.8119 1.12万 -1.52%
2022-10-07 0.8004 0.9562 0.8001 0.8244 1.34万 3%
2022-10-06 0.8324 0.9661 0.7996 0.8004 1.11万 -3.84%
2022-10-05 0.7632 1.5 0.6887 0.8324 1.65万 9.07%
2022-10-04 0.7769 0.78 0.7423 0.7632 1.29万 -1.76%
2022-10-03 0.7776 0.7881 0.7486 0.7769 9820.01 -0.09%
2022-10-02 0.7771 0.7801 0.7758 0.7766 1.04万 -0.06%
2022-10-01 0.7769 0.7861 0.7545 0.7771 7581.85 0.03%
2022-09-30 0.7774 0.7828 0.7729 0.7766 7700.84 -0.1%
2022-09-29 0.7793 0.7949 0.7729 0.7774 8523.09 -0.24%
2022-09-28 0.7818 0.7949 0.7699 0.7793 1.4万 -0.32%
2022-09-27 0.7898 0.795 0.78 0.7818 1.59万 -1.01%
2022-09-26 0.7895 0.795 0.7882 0.7898 1.24万 0.04%
2022-09-25 0.7915 0.9951 0.7886 0.7903 9698.58 -0.15%
2022-09-24 0.785 0.8149 0.7804 0.7915 1.18万 0.83%
2022-09-23 0.8013 0.8022 0.731 0.785 1.73万 -2.03%
2022-09-22 0.7988 0.8021 0.7985 0.8013 8579.35 0.31%
2022-09-21 0.8123 0.8123 0.7737 0.7988 5690.99 -1.66%
2022-09-20 0.8809 0.8818 0.7698 0.8123 1.45万 -7.79%
2022-09-19 0.8925 0.9662 0.8348 0.8809 1.36万 -1.3%
2022-09-18 0.8744 0.9218 0.8736 0.8925 2.94万 2.07%
2022-09-17 0.9189 0.9648 0.7149 0.8744 1.54万 -4.84%
2022-09-16 1.0403 1.0413 0.8865 0.9189 1.49万 -11.67%
2022-09-15 1.0467 1.0484 1.04 1.0408 1.08万 -0.56%
2022-09-14 1.0418 1.1 0.988 1.0467 1.61万 0.47%
2022-09-13 1.0855 1.1 1.0384 1.0384 1.42万 -4.34%
2022-09-12 1.0478 1.1033 1.0467 1.0855 1.08万 3.6%
2022-09-11 1.0482 1.0769 1.0286 1.0478 9139.94 -0.04%
2022-09-10 1.0496 1.0756 0.9848 1.0482 9971.99 -0.13%
2022-09-09 1.0977 1.0983 1.0302 1.0496 1.32万 -4.38%
2022-09-08 1.089 1.0983 1.0301 1.0977 8097.16 0.8%
2022-09-07 1.0645 1.1 1.0503 1.089 1.25万 2.3%
2022-09-06 1.0739 1.0805 1.0572 1.0645 1.35万 -0.88%
2022-09-05 1.0617 1.0786 1.038 1.0739 1.68万 1.15%
2022-09-04 1.0627 1.2287 0.955 1.0617 1.61万 -0.09%
2022-09-03 1.0033 1.0785 0.9927 1.0627 1.36万 5.92%
2022-09-02 0.9844 1.0454 0.927 1.0033 1.13万 1.92%
2022-09-01 0.9773 1.0151 0.9108 0.9844 2.01万 0.73%
2022-08-31 0.9596 1.0065 0.9574 0.9773 1.47万 1.84%
2022-08-30 0.9645 0.9766 0.8945 0.9596 1.05万 -0.51%
2022-08-29 1.0174 1.0179 0.9568 0.9645 7179.28 -5.2%
2022-08-28 0.9867 1.0227 0.9504 1.0174 1.36万 3.11%
2022-08-27 0.9815 1.0465 0.952 0.987 2.11万 0.56%
2022-08-26 0.9215 1.1071 0.8892 0.9815 1.24万 6.51%
2022-08-25 0.9433 0.947 0.8892 0.9215 8261.26 -2.31%
2022-08-24 0.8955 0.9462 0.8947 0.9433 6622.51 5.34%
2022-08-23 0.9247 0.9357 0.8655 0.8955 8207.26 -3.16%
2022-08-22 0.9154 0.9497 0.8452 0.9247 1.04万 1.02%
2022-08-21 0.8575 1.1406 0.8497 0.9154 8911.24 6.75%
2022-08-20 1.3934 1.4005 0.7 0.8575 2.5万 -38.46%
2022-08-19 1.1737 1.4545 1.1697 1.3934 2.05万 18.72%
2022-08-18 1.1632 1.1809 1.1293 1.1755 1.65万 1.06%
2022-08-17 0.9792 1.2733 0.9737 1.1632 2.16万 18.79%
2022-08-16 1.1255 1.1289 0.9729 0.9792 1万 -13%
2022-08-15 1.0514 1.1999 0.9986 1.1255 9034.21 7.05%
2022-08-14 0.9979 1.1193 0.8994 1.0514 1.47万 5.36%
2022-08-13 1.0064 1.0086 0.8788 0.9979 1.53万 -0.84%
2022-08-12 1.0627 1.155 0.9992 1.0064 1.57万 -5.3%
2022-08-11 0.9553 1.1 0.9539 1.0627 1.06万 11.24%
2022-08-10 0.9556 0.9557 0.9549 0.9553 1.26万 -0.03%
2022-08-09 0.9556 0.9557 0.9549 0.9556 1.02万 --
2022-08-08 0.973 0.9988 0.95 0.9556 1.02万 -1.79%
2022-08-07 0.9092 1 0.9091 0.973 7071.64 7.02%
2022-08-06 0.9075 0.9143 0.8753 0.9091 7595.13 0.18%
2022-08-05 0.9031 0.9999 0.8886 0.9075 9098.17 0.49%
2022-08-04 0.8702 0.9387 0.7519 0.9031 1.25万 3.78%
2022-08-03 1.037 1.0409 0.7519 0.8702 1.56万 -16.08%
2022-08-02 1.0667 1.337 0.9429 1.037 2.8万 -2.78%
2022-08-01 0.7758 1.4728 0.7758 1.0671 4.4万 37.55%
2022-07-31 0.6804 0.7758 0.6804 0.7758 1.17万 14.02%
2022-07-30 0.6908 0.7545 0.6501 0.6804 9724.86 -1.51%
2022-07-29 0.6504 0.6952 0.648 0.6908 1.38万 6.21%
2022-07-28 0.6325 0.6608 0.6065 0.6504 9790.06 2.83%
2022-07-27 0.7259 0.7299 0.61 0.6325 7955.95 -12.87%
2022-07-26 0.7752 0.7823 0.7073 0.7259 1.23万 -6.36%
2022-07-25 0.7839 0.7882 0.7684 0.7752 1.11万 -1.11%
2022-07-24 0.7679 0.8322 0.7608 0.7839 9807.73 2.08%
2022-07-23 0.7538 0.7715 0.7528 0.7679 1.67万 1.87%
2022-07-22 0.7555 0.7578 0.7528 0.7538 9988.98 -0.23%
2022-07-21 0.7632 0.7687 0.7524 0.756 1.12万 -0.94%
2022-07-20 0.7632 0.7679 0.7601 0.7632 1.5万 --
2022-07-19 0.7366 0.7973 0.652 0.7306 1.57万 -0.81%
2022-07-17 0.6956 1.0481 0.6448 0.8877 1.61万 27.62%
2022-07-16 0.6867 0.7488 0.6352 0.6953 1.94万 1.25%
2022-07-15 0.6235 0.75 0.5845 0.6872 1.96万 10.22%
2022-07-14 0.6369 0.6235 0.6042 0.6235 7921.05 -2.1%
2022-07-13 0.6468 0.738 0.5806 0.5806 1.75万 -10.24%
2022-07-12 0.6468 0.738 0.5936 0.6284 1.86万 -2.84%
2022-07-11 0.6468 0.6639 0.5943 0.5982 8135.25 -7.51%
2022-07-10 0.6468 0.6639 0.6468 0.6499 9774.32 0.48%
2022-07-09 0.6532 0.6603 0.6468 0.6603 33.2925 1.09%
2022-07-08 0.5902 0.68 0.5688 0.6532 3871.55 10.67%
2022-07-07 0.552 0.6184 0.552 0.5902 1641.15 6.92%
2022-07-06 0.5623 0.5924 0.5505 0.552 2976.29 -1.83%
2022-07-05 0.591 0.67 0.5444 0.5623 1284.97 -4.86%
2022-07-04 0.5537 0.6184 0.5488 0.591 741.63 6.74%
2022-07-03 0.5537 0.5537 0.5531 0.5537 510.89 --
2022-07-02 0.5623 0.618 0.5537 0.5537 1206.21 -1.53%
2022-07-01 0.536 0.68 0.536 0.5623 2705.8 4.91%
2022-06-30 0.5719 0.6826 0.53 0.536 4842.63 -6.28%
2022-06-29 0.512 0.5843 0.512 0.5719 2230.69 11.7%
2022-06-28 0.5213 0.57 0.512 0.512 6902.6 -1.78%
2022-06-27 0.5015 0.5776 0.4954 0.5213 4521.55 3.95%
2022-06-26 0.5 0.54 0.47 0.5015 2927.53 0.3%
2022-06-25 0.5018 0.506 0.47 0.5 2601.94 -0.36%
2022-06-24 0.4975 0.5298 0.48 0.5018 1961.4 0.86%
2022-06-23 0.4922 0.54 0.48 0.4975 4419.3 1.08%
2022-06-22 0.6 0.63 0.46 0.4922 2.11万 -17.97%
2022-06-21 0.7301 0.8499 0.49 0.6 3.19万 -17.82%
2022-06-20 0.5491 1.587 0.5012 0.7301 1.71万 32.96%
2022-06-19 0.5285 0.6041 0.5012 0.5491 2840.13 3.9%
2022-06-18 0.4977 0.5384 0.4977 0.5285 592.81 6.19%
2022-06-17 0.4867 0.728 0.45 0.4977 6589.79 2.26%
2022-06-16 0.5278 0.5278 0.45 0.4867 6355.38 -7.79%
2022-06-15 0.5937 0.5937 0.5 0.5278 3933.85 -11.1%
2022-06-14 0.66 0.706 0.573 0.5937 4441.99 -10.05%
2022-06-13 0.674 0.6819 0.65 0.66 791.72 -2.08%
2022-06-12 0.721 0.721 0.674 0.674 382.03 -6.52%
2022-06-11 0.7298 0.7303 0.721 0.721 1710.14 -1.21%
2022-06-10 0.7292 0.7318 0.7271 0.7298 7501.12 0.08%
2022-06-09 0.7287 0.7393 0.673 0.7292 1.38万 0.07%
2022-06-08 0.7217 0.735 0.7216 0.7288 7629.85 0.98%
2022-06-07 0.7319 0.7348 0.72 0.7217 1.37万 -1.39%
2022-06-06 0.7355 0.736 0.73 0.7319 9326.45 -0.49%
2022-06-05 0.7304 0.7359 0.73 0.7355 7021.93 0.7%
2022-06-04 0.714 0.738 0.713 0.7304 5934.96 2.3%
2022-06-03 0.7689 0.797 0.701 0.7138 1.58万 -7.17%
2022-06-02 0.8794 0.8933 0.674 0.7689 1.93万 -12.57%
2022-06-01 0.8975 0.8979 0.877 0.8794 1.41万 -2.02%
2022-05-31 0.8925 0.898 0.8605 0.8975 1.72万 0.56%
2022-05-30 0.8474 0.9 0.8469 0.8925 1.01万 5.32%
2022-05-29 0.8749 0.8749 0.8399 0.852 3194.53 -2.62%
2022-05-28 0.8979 0.9 0.745 0.8749 4429.8 -2.56%
2022-05-27 0.95 0.973 0.889 0.8979 2140.09 -5.48%
2022-05-26 0.917 0.98 0.912 0.95 2505.74 3.6%
2022-05-25 0.96 0.97 0.885 0.92 2390.04 -4.17%
2022-05-24 0.912 0.97 0.851 0.96 8309.6 5.26%
2022-05-23 0.949 0.97 0.886 0.912 2747.85 -3.9%
2022-05-22 0.912 0.97 0.903 0.949 2223.35 4.06%
2022-05-21 0.918 1 0.9 0.912 5759.45 -0.65%
2022-05-20 0.876 1 0.873 0.918 6715.27 4.79%
2022-05-19 0.912 0.95 0.87 0.876 3244.18 -3.95%
2022-05-18 0.909 0.928 0.882 0.912 1457.53 0.33%
2022-05-17 0.799 0.953 0.799 0.909 3493.33 13.77%
2022-05-16 0.825 0.979 0.799 0.799 4221.76 -3.15%
2022-05-15 0.986 0.994 0.811 0.825 4300.05 -16.33%
2022-05-14 0.91 1.08 0.901 0.986 1.16万 8.35%
2022-05-13 1.162 1.294 0.827 0.91 3.4万 -21.69%
2022-05-12 1.25 1.31 1.16 1.162 1.8万 -7.04%
2022-05-11 1.305 1.388 1.21 1.25 2.33万 -4.21%
2022-05-10 1.495 1.499 1.269 1.305 1.59万 -12.71%
2022-05-09 1.562 1.58 1.437 1.495 2.2万 -4.29%
2022-05-08 1.634 1.649 1.207 1.562 4.43万 -4.41%
2022-05-07 1.621 1.648 1.601 1.634 1.85万 0.8%
2022-05-06 1.689 1.73 1.614 1.621 1.05万 -4.03%
2022-05-05 1.708 1.754 1.627 1.689 1.51万 -1.11%
2022-05-04 1.678 1.713 1.582 1.708 1.63万 1.79%
2022-05-03 1.75 1.766 1.59 1.678 2.74万 -4.11%
2022-05-02 1.871 1.885 1.605 1.75 3.83万 -6.47%
2022-05-01 1.882 1.893 1.803 1.866 1万 -0.85%
2022-04-30 1.896 1.911 1.836 1.882 1.35万 -0.74%
2022-04-29 1.871 1.946 1.87 1.896 1.55万 1.34%
2022-04-28 1.86 1.93 1.775 1.871 2.41万 0.59%
2022-04-27 1.812 1.863 1.801 1.86 1.17万 2.65%
2022-04-26 1.865 1.944 1.799 1.812 2.57万 -2.84%
2022-04-25 1.932 2.018 1.821 1.865 2.18万 -3.47%
2022-04-24 1.937 1.991 1.92 1.932 7203.07 -0.26%
2022-04-23 2.047 2.049 1.821 1.937 3.05万 -5.37%
2022-04-22 2.034 2.161 2.008 2.047 1.81万 0.64%
2022-04-21 2.084 2.145 1.997 2.034 2.52万 -2.4%
2022-04-20 2.054 2.159 1.93 2.084 3.03万 1.46%
2022-04-19 2.371 2.38 2 2.053 3.97万 -13.41%
2022-04-18 2.28 2.454 2.242 2.371 3.54万 3.99%
2022-04-17 2.12 2.321 2.116 2.28 1.8万 7.55%
2022-04-16 2.121 2.157 2.088 2.12 1.48万 -0.05%
2022-04-15 2.04 2.678 2.02 2.121 4.51万 3.97%
2022-04-14 2.097 2.114 1.812 2.04 2.01万 -2.72%
2022-04-13 2.104 2.128 2.003 2.097 2.98万 -0.33%
2022-04-12 2.159 2.249 2.021 2.021 4.33万 -6.39%
2022-04-11 2.181 2.191 2.1 2.159 1.28万 -1.01%
2022-04-10 2.291 2.3 2.056 2.183 1.22万 -4.71%
2022-04-09 2.216 2.348 2.2 2.291 1.31万 3.38%
2022-04-08 2.184 2.238 2.182 2.216 1.83万 1.47%
2022-04-07 2.329 2.331 2.181 2.184 2.14万 -6.23%
2022-04-06 2.286 2.338 2.278 2.329 1.44万 1.88%
2022-04-05 2.301 2.307 2.278 2.286 1.72万 -0.65%
2022-04-04 2.254 2.365 2.254 2.301 1.19万 2.09%
2022-04-03 2.13 2.328 2.116 2.254 1.37万 5.82%
2022-04-02 2.185 2.195 2.1 2.13 6103.22 -2.52%
2022-04-01 2.137 2.221 2.136 2.185 1.62万 2.25%
2022-03-31 2.308 2.475 2.008 2.137 2.16万 -7.41%
2022-03-30 2.159 2.349 2.145 2.308 3.08万 6.9%
2022-03-29 2.007 2.2 1.997 2.159 5.62万 7.57%
2022-03-28 2.001 2.053 1.964 2.007 9127.73 0.3%
2022-03-27 2.012 2.1 1.991 2.001 1.21万 -0.55%
2022-03-26 2.032 2.17 1.897 2.012 3.26万 -0.98%
2022-03-25 2.022 2.07 2.01 2.035 1.87万 0.64%
2022-03-24 2.058 2.058 1.981 2.022 1.79万 -1.75%
2022-03-23 2.008 2.069 1.996 2.056 1.52万 2.39%
2022-03-22 2.057 2.098 1.981 2.018 1.64万 -1.9%
2022-03-21 2.123 2.142 2.001 2.055 1.55万 -3.2%
2022-03-20 2.015 2.146 2.015 2.123 1.62万 5.36%
2022-03-19 2.108 2.111 2 2.015 1.18万 -4.41%
2022-03-18 2.135 2.14 2.081 2.108 1.01万 -1.26%
2022-03-17 2.084 2.17 2.08 2.135 1.79万 2.45%
2022-03-16 2.176 2.19 2.031 2.084 1.3万 -4.23%
2022-03-15 2.179 2.185 2.103 2.176 1.7万 -0.14%
2022-03-14 2.184 2.2 2.168 2.179 1.46万 -0.23%
2022-03-13 2.161 2.226 2.154 2.184 1.13万 1.06%
2022-03-12 2.127 2.209 2.06 2.161 1.52万 1.6%
2022-03-11 2.281 2.287 2.1 2.127 1.34万 -6.75%
2022-03-10 2.136 2.3 2.108 2.281 2.15万 6.79%
2022-03-09 2.056 2.149 2 2.136 2.02万 3.89%
2022-03-08 2.094 2.137 2.014 2.056 2.26万 -1.81%
2022-03-07 2.106 2.2 2.049 2.094 2.01万 -0.57%
2022-03-06 2.406 2.441 1.998 2.106 7万 -12.47%
2022-03-05 2.359 2.609 2.317 2.406 1.76万 1.99%
2022-03-04 2.376 2.425 2.304 2.359 1.17万 -0.72%
2022-03-03 2.344 2.399 2.304 2.376 1.65万 1.37%
2022-03-02 2.22 2.425 2.219 2.344 1.68万 5.59%
2022-03-01 2.293 2.5 2.216 2.22 1.58万 -3.18%
2022-02-28 2.291 2.338 2.15 2.292 3.17万 0.04%
2022-02-27 2.542 2.567 2.2 2.291 1.58万 -9.87%
2022-02-26 2.396 2.577 2.378 2.542 2万 6.09%
2022-02-25 2.527 2.532 2.242 2.396 2.97万 -5.18%
2022-02-24 2.39 2.532 2.389 2.527 8582.24 5.73%
2022-02-23 2.66 2.691 2.371 2.39 2.7万 -10.15%
2022-02-22 2.671 2.783 2.611 2.66 2.77万 -0.41%
2022-02-21 2.676 2.751 2.654 2.669 2.38万 -0.26%
2022-02-20 2.607 2.8 2.603 2.676 2.19万 2.65%
2022-02-19 2.804 2.83 2.496 2.609 2.51万 -6.95%
2022-02-18 2.784 2.815 2.735 2.804 2.15万 0.72%
2022-02-17 2.65 2.818 2.622 2.784 2.23万 5.06%
2022-02-16 2.606 2.657 2.567 2.648 2.23万 1.61%
2022-02-15 2.583 2.634 2.546 2.609 2.19万 1.01%
2022-02-14 2.376 2.6 2.365 2.583 2.11万 8.71%
2022-02-13 2.606 2.614 2.315 2.376 3.31万 -8.83%
2022-02-12 2.65 2.665 2.606 2.606 2.45万 -1.66%
2022-02-11 2.651 2.717 2.642 2.65 2.38万 -0.04%
2022-02-10 2.539 2.656 2.535 2.651 2.21万 4.41%
2022-02-09 2.545 2.657 2.483 2.539 2.63万 -0.24%
2022-02-08 2.439 2.579 2.438 2.545 2.67万 4.35%
2022-02-07 2.401 2.46 2.285 2.439 2.53万 1.58%
2022-02-06 2.288 2.446 2.259 2.401 2.25万 4.94%
2022-02-05 2.269 2.398 2.233 2.288 1.86万 0.84%
2022-02-04 2.277 2.299 2.222 2.269 2.09万 -0.35%
2022-02-03 2.204 2.3 2.204 2.276 1.91万 3.27%
2022-02-02 2.235 2.255 2.08 2.204 3.04万 -1.39%
2022-02-01 2.211 2.328 2.2 2.235 2.06万 1.09%
2022-01-31 2.223 2.445 2.2 2.211 3.11万 -0.54%
2022-01-30 2.297 2.392 2.223 2.223 2.11万 -3.22%
2022-01-29 2.287 2.305 2.272 2.297 1.75万 0.44%
2022-01-28 2.261 2.352 2.247 2.287 2.58万 1.15%
2022-01-27 2.271 2.39 2.246 2.261 2.57万 -0.44%
2022-01-26 2.118 2.296 2.111 2.271 2.35万 7.22%
2022-01-25 2.433 2.52 2.021 2.118 4.02万 -12.95%
2022-01-24 2.465 2.619 2.213 2.433 4.19万 -1.3%
2022-01-23 2.906 2.963 2.4 2.465 3.89万 -15.18%
2022-01-22 3.119 3.145 2.89 2.908 4.01万 -6.76%
2022-01-21 3.11 3.18 2.899 3.123 4.38万 0.42%
2022-01-20 3.04 3.119 2.833 3.11 3.5万 2.3%
2022-01-19 3.139 3.155 2.976 3.04 2.81万 -3.15%
2022-01-18 3.146 3.155 3.055 3.137 2.22万 -0.29%
2022-01-17 3.141 3.192 3.113 3.148 2.24万 0.22%
2022-01-16 3.049 3.198 2.998 3.142 3.36万 3.05%
2022-01-15 2.916 3.14 2.848 3.049 2.86万 4.56%
2022-01-14 2.94 3.041 2.62 2.917 4.37万 -0.78%
2022-01-13 2.819 3.255 2.78 2.94 4万 4.29%
2022-01-12 2.805 2.926 2.769 2.819 2.63万 0.5%
2022-01-11 2.817 2.87 2.754 2.806 2.37万 -0.39%
2022-01-10 2.935 2.967 2.592 2.818 2.36万 -3.99%
2022-01-09 2.693 2.935 2.579 2.935 5.43万 8.99%
2022-01-08 3.041 3.139 2.642 2.693 4.14万 -11.44%
2022-01-07 3.201 3.219 2.901 3.041 3.41万 -5%
2022-01-06 3.208 3.253 3.114 3.201 3.89万 -0.22%
2022-01-05 3.421 3.425 3.078 3.208 4.99万 -6.23%
2022-01-04 3.414 3.447 3.31 3.421 3.13万 0.21%
2022-01-03 3.351 3.472 3.348 3.414 2.91万 1.88%
2022-01-02 3.541 3.558 3.202 3.351 4.45万 -5.37%
2022-01-01 3.262 3.574 3.133 3.544 6.02万 8.65%

回顶部