sfil币今日最新价格 实时

$ 0.112192 涨幅：-14.27%
更新时间：2024-07-01 05:50:11

24H最高/最低价格

H：¥1.443 / $0.198559
L：¥1.434 / $0.197327

2021年最高价格/最低价格

H：¥72.62 / $9.99 (2021-09-11)
L：¥72.97 / $10.04 (2021-06-27)

历史最高/最低价格

H：¥52.91 / $7.28
L：¥1.3627 / $0.187518

Filecoin Standard Full Hashrate交易平台推荐

欧易OKX 币安Binance
sfil走势图加载中...
  • sfil币历史价格表
  • sfil币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.267 3.386 3.102 3.183 4.93万 -2.57%
2021-12-29 3.323 3.369 3.248 3.267 3.04万 -1.69%
2021-12-28 3.259 3.355 3.229 3.323 9.37万 1.96%
2021-12-27 3.292 3.301 3.204 3.259 3.45万 -1%
2021-12-26 3.31 3.352 3.226 3.292 3.99万 -0.54%
2021-12-25 3.3217 3.5635 3.249 3.31 3.02万 -0.35%
2021-12-24 3.32 3.3455 3.2395 3.3217 10.62万 0.05%
2021-12-23 3.302 3.3907 3.2879 3.3189 10.75万 0.51%
2021-12-22 3.2517 3.4728 3.2369 3.3039 11.97万 1.61%
2021-12-21 3.2168 3.2724 3.2132 3.2528 10.84万 1.12%
2021-12-20 3.2977 3.4504 3.1976 3.2164 11.18万 -2.47%
2021-12-19 3.3191 3.3544 3.2053 3.2966 10.75万 -0.68%
2021-12-18 3.446 3.4515 3.3129 3.317 11.18万 -3.74%
2021-12-17 3.2944 3.4818 3.2871 3.4361 11.26万 4.3%
2021-12-16 3.2914 3.3471 3.2754 3.2938 10.57万 0.07%
2021-12-15 3.4053 3.4121 3.2587 3.2914 11.29万 -3.34%
2021-12-14 3.343 3.5729 3.3189 3.4057 12.44万 1.88%
2021-12-13 3.2296 3.345 3.22 3.3427 9.61万 3.5%
2021-12-12 3.297 3.3218 3.2253 3.23 9.97万 -2.03%
2021-12-11 3.287 3.3297 3.1597 3.2965 11.51万 0.29%
2021-12-10 3.2664 3.3221 3.2202 3.2874 11.06万 0.64%
2021-12-09 3.2796 3.3732 3.1817 3.2664 12.17万 -0.4%
2021-12-08 3.2731 3.554 3.2424 3.28 13.77万 0.21%
2021-12-07 3.9061 3.9117 3.1772 3.2758 11.47万 -16.14%
2021-12-06 4.1527 4.1527 3.8944 3.9064 12.02万 -5.93%
2021-12-05 4.1503 4.1968 3.3294 4.1514 18.26万 0.03%
2021-12-04 4.1983 4.2255 4.149 4.15 14.64万 -1.15%
2021-12-03 4.2615 4.2687 4.1919 4.1983 14.44万 -1.48%
2021-12-02 4.2763 4.2939 4.1745 4.2621 15.23万 -0.33%
2021-12-01 4.304 4.3319 4.1967 4.2763 17.15万 -0.64%
2021-11-30 4.3417 4.3457 4.2536 4.3026 17.08万 -0.9%
2021-11-29 4.4036 4.4437 4.2058 4.3413 16.91万 -1.41%
2021-11-28 4.3399 4.4525 4.3171 4.4054 15.68万 1.51%
2021-11-27 4.4242 4.4927 4.3266 4.3367 16.19万 -1.98%
2021-11-26 4.4028 4.4325 4.3027 4.4242 15.53万 0.49%
2021-11-25 4.4406 4.4494 4.3301 4.4028 14.73万 -0.85%
2021-11-24 4.5635 4.5697 4.3754 4.4412 18.19万 -2.68%
2021-11-23 4.6128 4.6298 4.5252 4.5653 12.64万 -1.03%
2021-11-22 4.8351 4.8373 4.5891 4.6118 14.14万 -4.62%
2021-11-21 4.5088 4.8414 4.4555 4.8344 15.59万 7.22%
2021-11-20 4.4279 4.5114 4.3482 4.5098 14.08万 1.85%
2021-11-19 4.502 4.5768 4.4158 4.4279 13.24万 -1.65%
2021-11-18 4.7405 4.7694 4.4486 4.499 12.85万 -5.09%
2021-11-17 4.8412 4.8489 4.6919 4.7399 13.99万 -2.09%
2021-11-16 4.7687 4.8909 4.7687 4.8415 14.88万 1.53%
2021-11-15 5.0416 5.1899 4.6651 4.7974 15.35万 -4.84%
2021-11-14 4.9507 5.1507 4.9145 5.0462 16.96万 1.93%
2021-11-13 4.7959 5.097 4.6933 4.9481 18.59万 3.17%
2021-11-12 4.7367 4.8028 4.4169 4.7954 19.38万 1.24%
2021-11-11 4.8673 4.8874 4.7282 4.7336 16.36万 -2.75%
2021-11-10 4.89 4.9403 4.8469 4.8673 16.39万 -0.46%
2021-11-09 4.9139 4.9289 4.7735 4.8865 16.68万 -0.56%
2021-11-08 4.6678 4.9183 4.6047 4.9139 18.92万 5.27%
2021-11-07 4.4596 4.7883 4.4527 4.6737 17.66万 4.8%
2021-11-06 4.3078 4.5714 4.2489 4.4601 18.15万 3.54%
2021-11-05 4.8594 4.9098 4.0383 4.3045 30.11万 -11.42%
2021-11-04 4.8383 4.8999 4.816 4.8594 19.79万 0.44%
2021-11-03 4.8478 4.9173 4.7852 4.8404 21.29万 -0.15%
2021-11-02 4.86 5.08 4.8053 4.8465 27.92万 -0.28%
2021-11-01 5.1933 5.2164 4.6885 4.8776 31.48万 -6.08%
2021-10-31 5.526 5.7538 5.0685 5.1892 24.96万 -6.09%
2021-10-30 5.6355 5.8868 5.493 5.5241 22.34万 -1.98%
2021-10-29 5.5887 5.6963 5.2343 5.6249 25.8万 0.65%
2021-10-28 6.024 6.0482 5.4397 5.5908 26.65万 -7.19%
2021-10-27 6.026 6.0717 5.9506 6.0259 21.89万 --
2021-10-26 6.1668 6.1698 5.9625 6.0242 21.99万 -2.31%
2021-10-25 6.2708 6.2808 6.0895 6.1678 26.35万 -1.64%
2021-10-24 6.2961 6.3654 6.1608 6.2708 22.47万 -0.4%
2021-10-23 6.4398 6.4428 6.2714 6.2954 20.49万 -2.24%
2021-10-22 6.3996 6.5759 6.3287 6.4385 22.15万 0.61%
2021-10-21 6.574 6.5806 6.2737 6.3996 20.25万 -2.65%
2021-10-20 6.2921 6.9369 6.2626 6.578 22.48万 4.54%
2021-10-19 6.2738 6.4197 6.2241 6.2915 20.38万 0.28%
2021-10-18 6.5312 6.5358 6.2317 6.2726 22.42万 -3.96%
2021-10-17 6.5196 6.6016 6.4545 6.5341 20.22万 0.22%
2021-10-16 6.9151 6.9151 6.4619 6.519 23.67万 -5.73%
2021-10-15 6.6579 6.942 6.2579 6.9177 28.64万 3.9%
2021-10-14 7.0048 7.026 6.6297 6.6564 25.93万 -4.97%
2021-10-13 7.0459 7.0769 6.8808 7.0029 23.32万 -0.61%
2021-10-12 7.1145 7.147 7.0324 7.0472 21.39万 -0.95%
2021-10-11 7.3136 7.4061 7.2497 7.3013 22.25万 -0.17%
2021-10-10 7.3136 7.4061 7.3097 7.4036 24.34万 1.23%
2021-10-09 7.1018 7.3325 7.0641 7.2497 33.96万 2.08%
2021-10-08 7.1003 7.1236 6.9366 7.1034 24.82万 0.04%
2021-10-07 7.0379 7.2698 7.0316 7.0999 29.81万 0.88%
2021-10-06 6.9973 7.1309 6.8931 7.0472 29.28万 0.71%
2021-10-05 7.2966 7.3601 6.9594 6.999 26.15万 -4.08%
2021-10-04 7.3638 7.5782 7.1441 7.2971 31.6万 -0.91%
2021-10-03 6.9035 7.5215 6.8885 7.3579 40.79万 6.58%
2021-10-02 6.6991 6.9444 6.6672 6.904 30.12万 3.06%
2021-10-01 6.7299 6.887 6.6775 6.6991 26.59万 -0.46%
2021-09-30 6.712 6.8067 6.4779 6.7299 28.98万 0.27%
2021-09-29 6.8282 7.1011 6.6358 6.7124 39.5万 -1.7%
2021-09-28 6.6478 6.9396 6.4812 6.8257 43.81万 2.68%
2021-09-27 7.6157 7.6177 5.6997 6.6474 88.18万 -12.71%
2021-09-26 8.7189 8.7193 7.4986 7.5626 75.2万 -13.26%
2021-09-25 9.0745 9.081 8.6856 8.7193 54.64万 -3.91%
2021-09-24 8.9133 9.1417 8.8933 9.0748 46.44万 1.81%
2021-09-23 9.0229 9.044 8.7892 8.9138 47.43万 -1.21%
2021-09-22 9.196 9.2495 8.8044 9.0226 59.27万 -1.89%
2021-09-21 9.539 9.86 9.1935 9.1935 65.29万 -3.62%
2021-09-20 9.6868 9.7058 9.5046 9.5405 55.53万 -1.51%
2021-09-19 9.6673 9.7293 9.617 9.6864 50.49万 0.2%
2021-09-18 9.649 9.7007 9.6255 9.6673 54.12万 0.19%
2021-09-17 9.8517 9.8525 9.568 9.6486 61.49万 -2.06%
2021-09-16 9.759 9.9027 9.7405 9.8517 60.15万 0.95%
2021-09-15 9.7062 9.8012 9.3691 9.7594 77.11万 0.55%
2021-09-14 10.18 10.1841 9.7035 9.7061 58.23万 -4.66%
2021-09-13 9.9524 10.235 9.8442 10.1769 61.17万 2.26%
2021-09-12 9.4924 9.9663 9.4917 9.9507 65.83万 4.83%
2021-09-11 9.7211 9.9921 9.4593 9.4918 64.75万 -2.36%
2021-09-10 9.3485 9.7406 9.3476 9.721 60.84万 3.98%
2021-09-09 9.7055 9.7509 9.1238 9.3476 84.79万 -3.69%
2021-09-08 11.1302 11.1823 9.6979 9.7004 87.72万 -12.85%
2021-09-07 10.3012 11.4108 10.301 11.1321 112.63万 8.07%
2021-09-06 9.3879 10.3447 9.3858 10.301 97.9万 9.73%
2021-09-05 9.0876 9.432 9.0453 9.3956 72.18万 3.39%
2021-09-04 9.0036 9.1294 8.8794 9.0876 63.8万 0.93%
2021-09-03 8.6195 9.1992 8.6169 9.0037 81.62万 4.46%
2021-09-02 8.7688 8.8244 8.4305 8.6174 89.85万 -1.73%
2021-09-01 8.8089 8.8239 8.6029 8.7678 74.86万 -0.47%
2021-08-31 9.0198 9.0199 8.7804 8.8101 87.38万 -2.32%
2021-08-30 9.0164 9.0914 8.8214 9.0191 93.65万 0.03%
2021-08-29 9.0854 9.162 8.9479 9.0166 85.48万 -0.76%
2021-08-28 9.1334 9.2412 9.026 9.0854 79.53万 -0.53%
2021-08-27 9.6968 9.6986 8.946 9.1328 84.33万 -5.82%
2021-08-26 9.752 9.752 9.5198 9.6965 80.88万 -0.57%
2021-08-25 10.1178 10.1178 9.6821 9.7504 83.33万 -3.63%
2021-08-24 9.9052 10.1193 9.8212 10.1131 94.76万 2.1%
2021-08-23 9.815 10.001 9.6096 9.9007 96.78万 0.87%
2021-08-22 9.3597 9.8555 9.3509 9.8151 144.14万 4.87%
2021-08-21 9.3739 9.5128 9.2455 9.3599 81.84万 -0.15%
2021-08-20 9.4785 9.4796 9.2095 9.3731 80.02万 -1.11%
2021-08-19 9.7068 9.7275 9.3392 9.4788 86.71万 -2.35%
2021-08-18 9.9135 9.9706 9.6217 9.7073 115.97万 -2.08%
2021-08-17 9.747 9.9654 9.6612 9.914 93.46万 1.71%
2021-08-16 9.8237 9.8737 9.7208 9.7453 92.98万 -0.8%
2021-08-15 9.737 10.1003 9.6671 9.821 105.3万 0.86%
2021-08-14 9.6509 9.8811 9.4685 9.7393 94.76万 0.92%
2021-08-13 9.6275 9.9274 9.5742 9.6501 111.45万 0.23%
2021-08-12 9.557 9.6359 9.3913 9.6275 104.53万 0.74%
2021-08-11 9.571 9.609 9.4739 9.5564 102.18万 -0.15%
2021-08-10 10.068 10.1004 9.3881 9.5741 114.31万 -4.91%
2021-08-09 10.3052 10.3055 9.9326 10.0708 111.79万 -2.27%
2021-08-08 9.795 10.3101 9.7109 10.305 111.29万 5.21%
2021-08-07 9.3988 9.7964 9.3451 9.795 115.62万 4.22%
2021-08-06 9.3934 9.4433 9.3508 9.3988 92.36万 0.06%
2021-08-05 9.3224 9.3938 9.2249 9.3923 96.66万 0.75%
2021-08-04 9.3087 9.3249 9.0304 9.3222 107.98万 0.15%
2021-08-03 9.3189 9.5575 9.2676 9.3095 105.43万 -0.1%
2021-08-02 8.9065 9.4057 8.8696 9.3203 108.74万 4.65%
2021-08-01 8.6912 9.0219 8.6539 8.9058 82.87万 2.47%
2021-07-31 8.5575 8.7561 8.4348 8.6935 86.21万 1.59%
2021-07-30 8.6464 8.6464 8.3974 8.558 91.98万 -1.02%
2021-07-29 8.4232 8.6631 8.3773 8.5626 104.42万 1.65%
2021-07-28 8.7124 8.7845 8.4127 8.4232 83.77万 -3.32%
2021-07-27 8.5248 8.7508 8.3884 8.7116 103.26万 2.19%
2021-07-26 8.6383 8.6413 8.5115 8.5258 68.75万 -1.3%
2021-07-25 8.2542 8.6442 8.2286 8.6366 90.71万 4.63%
2021-07-24 8.4311 8.4435 8.1679 8.2545 81.41万 -2.09%
2021-07-23 8.2723 8.5211 7.9768 8.4315 47.31万 1.92%
2021-07-22 8.0747 8.2768 7.5319 8.2721 23.96万 2.44%
2021-07-21 8.3741 8.4229 8.041 8.0736 54.49万 -3.59%
2021-07-20 8.3264 8.5567 8.1924 8.3856 55.48万 0.71%
2021-07-19 8.3892 8.3892 8.1961 8.327 85.46万 -0.74%
2021-07-18 8.607 8.607 8.3488 8.385 89.75万 -2.58%
2021-07-17 8.6785 8.6928 8.5356 8.6061 91.44万 -0.83%
2021-07-16 8.7733 8.8146 8.5547 8.6783 63.39万 -1.08%
2021-07-15 8.801 8.8031 8.6287 8.7739 78.24万 -0.31%
2021-07-14 8.8861 8.9006 8.6873 8.801 126.02万 -0.96%
2021-07-13 8.9137 8.9431 8.753 8.8863 118.41万 -0.31%
2021-07-12 9.1689 9.1968 8.542 8.9151 40.75万 -2.77%
2021-07-11 9.0901 9.2046 8.9645 9.1689 46.71万 0.87%
2021-07-10 9.1918 9.2324 9.0363 9.0901 97.69万 -1.11%
2021-07-09 10.0684 10.0877 9.1586 9.1917 119.26万 -8.71%
2021-07-08 10.0788 10.0845 9.6535 10.0655 115.36万 -0.13%
2021-07-07 10.3019 10.3109 9.5234 10.0691 131.54万 -2.26%
2021-07-06 10.378 10.392 10.2567 10.3051 104.47万 -0.7%
2021-07-05 10.4726 10.5083 10.3327 10.3776 105.55万 -0.91%
2021-07-04 10.3572 10.5082 10.2973 10.4719 109.54万 1.11%
2021-07-03 10.3678 10.3858 10.2984 10.357 104.57万 -0.1%
2021-07-02 10.4248 10.4431 10.2924 10.3658 101.39万 -0.57%
2021-07-01 10.4809 10.5593 10.3997 10.4226 101.53万 -0.56%
2021-06-30 10.4981 10.6409 10.247 10.4721 129.42万 -0.25%
2021-06-29 10.423 10.5066 10.2275 10.4967 103.85万 0.71%
2021-06-28 10.1744 10.4332 10.1744 10.4216 97.29万 2.43%
2021-06-27 10.6334 10.6692 10.0404 10.1805 102.72万 -4.26%
2021-06-26 10.6429 10.9062 10.5169 10.6336 104.03万 -0.09%
2021-06-25 9.5843 10.7615 9.5671 10.6401 125.61万 11.02%
2021-06-24 9.1486 9.6029 9.1261 9.5839 105.98万 4.76%
2021-06-23 10.4498 10.4845 8.9479 9.1746 114.25万 -12.2%
2021-06-22 11.5914 11.643 10.3896 10.4475 101.61万 -9.87%
2021-06-21 12.0861 12.0867 11.4451 11.5919 123.31万 -4.09%
2021-06-20 12.19 12.2465 12.0272 12.0863 113.27万 -0.85%
2021-06-19 13.006 13.0949 12.1162 12.1863 128万 -6.3%
2021-06-18 13.2227 13.2227 12.8344 13.0082 118.48万 -1.62%
2021-06-17 13.1648 13.2672 13.1167 13.2224 118.24万 0.44%
2021-06-16 13.2762 13.329 13.1055 13.1639 123.91万 -0.85%
2021-06-15 13.0741 13.328 13.0344 13.2749 121.16万 1.54%
2021-06-14 13.2017 13.2035 13.0281 13.0725 102.02万 -0.98%
2021-06-13 13.4018 13.4072 13.1954 13.2035 100.44万 -1.48%
2021-06-12 13.4148 13.4176 13.3245 13.402 115.08万 -0.1%
2021-06-11 13.593 13.6341 13.3978 13.414 120.92万 -1.32%
2021-06-10 14.1845 14.1885 13.5511 13.5944 130.49万 -4.16%
2021-06-09 15.1859 15.2132 14.1842 14.1845 137.62万 -6.59%
2021-06-08 15.0145 15.31 14.7197 15.193 177.86万 1.19%
2021-06-07 14.8454 15.3029 14.4208 15.0155 148.31万 1.15%
2021-06-06 14.7322 15.0149 14.66 14.847 138.3万 0.78%
2021-06-05 13.7958 15.0632 13.7931 14.7343 162.77万 6.8%
2021-06-04 13.3254 13.7962 13.2468 13.794 138.43万 3.52%
2021-06-03 13.167 13.4983 13.0633 13.3254 121.33万 1.2%
2021-06-02 13.104 13.4005 13.0778 13.165 116.21万 0.47%
2021-06-01 13.1424 13.1659 12.9956 13.1088 117.25万 -0.26%
2021-05-31 12.9526 13.1537 12.8709 13.1418 108.75万 1.46%
2021-05-30 13.3531 13.3562 12.6915 12.9532 125.17万 -2.99%
2021-05-29 14.1182 14.1319 13.3436 13.3539 97.93万 -5.41%
2021-05-28 14.0595 14.2357 13.8155 14.1182 102.43万 0.42%
2021-05-27 13.9764 14.1842 13.7892 14.062 109.6万 0.61%
2021-05-26 13.7518 14.4483 13.6916 13.9767 131.99万 1.64%
2021-05-25 13.0242 13.852 12.5136 13.7522 147.41万 5.59%
2021-05-24 14.2371 14.2535 13.0133 13.029 94.79万 -8.49%
2021-05-23 14.5054 14.8566 13.7895 14.2421 108.79万 -1.82%
2021-05-22 15.8173 16.4731 14.2445 14.4971 128.61万 -8.35%
2021-05-21 15.4952 16.1514 14.2349 15.8264 126.88万 2.14%
2021-05-20 18.1176 18.2198 15.266 15.505 117.46万 -14.42%
2021-05-19 18.0671 18.3514 18.0218 18.1635 144.7万 0.53%
2021-05-18 19.137 19.1663 17.6732 18.067 142.26万 -5.59%
2021-05-17 19.1962 19.2433 18.87 19.1384 142.38万 -0.3%
2021-05-16 19.13 19.2665 18.8429 19.1974 202.31万 0.35%
2021-05-15 19.0098 19.4177 18.901 19.127 168.75万 0.62%
2021-05-14 21.1768 21.2549 18.9317 18.9959 168.57万 -10.3%
2021-05-13 21.2492 21.6955 20.9594 21.1758 182.05万 -0.35%
2021-05-12 21.704 21.7805 20.4095 21.2492 155.89万 -2.1%
2021-05-11 22.6307 22.9235 21.086 21.7059 92.7万 -4.09%
2021-05-10 23.9058 23.9402 20.8105 22.6281 118.34万 -5.34%
2021-05-09 25.138 25.1384 22.4084 23.9006 121.01万 -4.92%
2021-05-08 24.8367 25.152 24.23 25.1384 73.16万 1.21%
2021-05-07 24.5222 24.9547 24.1627 24.8356 81.4万 1.28%
2021-05-06 24.9797 24.9797 23.8696 24.5222 73.27万 -1.83%
2021-05-05 25.2645 25.2645 24.4514 24.9773 72.58万 -1.14%
2021-05-04 24.8268 25.2731 24.6451 25.2625 86.9万 1.75%
2021-05-03 24.8148 24.841 24.4148 24.8253 82.82万 0.04%
2021-05-02 24.8515 25.3886 24.1185 24.7848 102.31万 -0.27%
2021-05-01 24.879 25.2225 24.6935 24.8519 89.77万 -0.11%
2021-04-30 24.7499 24.9289 24.5449 24.8776 86.13万 0.52%
2021-04-29 24.7429 25.0075 24.3968 24.7555 81.3万 0.05%
2021-04-28 24.2665 24.9218 24.2641 24.7431 81.88万 1.96%
2021-04-27 23.8701 24.4677 23.5206 24.2641 96.18万 1.65%
2021-04-26 23.616 23.9177 23.2697 23.8799 78.22万 1.12%
2021-04-25 23.8811 24.5083 23.5986 23.6085 81.29万 -1.14%
2021-04-24 25.0696 25.6246 23.3946 23.8809 104.58万 -4.74%
2021-04-23 25.5768 25.6451 24.9023 25.0748 91.1万 -1.96%
2021-04-22 25.3764 25.8717 25.1719 25.5792 104.27万 0.8%
2021-04-21 26.2834 26.3692 24.976 25.3672 106.04万 -3.49%
2021-04-20 25.6471 27.3492 25.6439 26.288 116.07万 2.5%
2021-04-19 27.8471 27.8471 23.3961 25.6445 150.99万 -7.91%
2021-04-18 27.8071 28.0076 27.095 27.8424 149.07万 0.13%
2021-04-17 27.1128 28.7784 26.962 27.8066 177.94万 2.56%
2021-04-16 27.1816 27.5433 26.9404 27.1068 149.77万 -0.28%
2021-04-15 26.9157 27.9191 26.3981 27.187 162.18万 1.01%
2021-04-14 28.0532 28.5553 25.6793 26.9229 299.1万 -4.03%
2021-04-13 28.1831 28.8342 27.8317 28.0736 298.82万 -0.39%
2021-04-12 29.2076 29.2785 27.8365 28.1849 230.83万 -3.5%
2021-04-11 28.124 29.8941 28.1169 29.2072 334.03万 3.85%
2021-04-10 26.1843 28.1467 25.8964 28.1205 376.85万 7.39%
2021-04-09 26.8859 27.9181 25.2122 26.1875 304.17万 -2.6%
2021-04-08 29.7755 29.7812 26.1643 26.8695 318.32万 -9.76%
2021-04-07 30.6125 31.2206 29.2648 29.775 220.71万 -2.74%
2021-04-06 31.7594 31.9063 30.1927 30.6193 245.54万 -3.59%
2021-04-05 29.5549 33.7856 29.182 31.7608 422.46万 7.46%
2021-04-04 30.4143 30.417 28.4391 29.5061 247.62万 -2.99%
2021-04-03 36.2953 36.4703 29.7212 30.3964 275.38万 -16.25%
2021-04-02 28.3075 36.8924 28.1091 36.2016 438.9万 27.89%
2021-04-01 26.2364 28.9897 26.2364 28.3075 369.9万 7.89%
2021-03-31 26.5095 26.7201 25.4919 26.2734 239.79万 -0.89%
2021-03-30 25.6931 26.6322 25.3536 26.4898 252.6万 3.1%
2021-03-29 25.277 27.0827 24.2596 25.6965 291.88万 1.66%
2021-03-28 16.9481 25.6559 16.7722 25.3127 347.81万 49.35%
2021-03-27 16.3031 16.9489 16.2422 16.9489 191.91万 3.96%
2021-03-26 16.4075 16.565 15.7541 16.3031 159.73万 -0.64%
2021-03-25 16.1063 16.6233 15.7133 16.4075 159.43万 1.87%
2021-03-24 15.8288 16.6514 15.4854 16.1079 164.24万 1.76%
2021-03-23 14.1108 17.0716 14.0771 15.8357 187.37万 12.22%
2021-03-22 13.5616 14.3467 13.2569 14.1134 98.71万 4.07%
2021-03-21 13.4222 13.7995 13.3892 13.5619 68.29万 1.04%
2021-03-20 13.7229 14.1737 12.6053 13.4223 84.18万 -2.19%
2021-03-19 13.4184 15.1359 13.0934 13.6783 1061.36万 1.94%
2021-03-18 10.6605 13.9986 10.1034 13.4184 125.58万 25.87%
2021-03-17 10.3493 10.812 10.3172 10.6605 58.68万 3.01%
2021-03-16 10.1855 10.5713 10.0428 10.357 56.44万 1.68%
2021-03-15 9.8806 10.2774 9.8763 10.184 51.68万 3.07%
2021-03-14 9.7948 10.1699 9.7143 9.9135 43.32万 1.21%
2021-03-13 9.8126 9.948 9.6503 9.794 48.52万 -0.19%
2021-03-12 9.8451 9.9072 9.7731 9.8126 39.79万 -0.33%
2021-03-11 9.7585 9.9561 9.6631 9.8479 44.22万 0.92%
2021-03-10 10.1705 10.4782 9.6329 9.7585 51.53万 -4.05%
2021-03-09 9.9715 10.247 9.9678 10.1647 38.2万 1.94%
2021-03-08 10.1995 10.2316 9.8157 9.9724 44.66万 -2.23%
2021-03-07 10.5148 10.5653 10.1042 10.1995 43.25万 -3%
2021-03-06 10.4754 10.5184 9.9879 10.5148 38.09万 0.38%
2021-03-05 9.8231 10.5189 9.8067 10.4988 36.86万 6.88%
2021-03-04 10.4452 10.5097 9.7244 9.8201 35.65万 -5.98%
2021-03-03 9.6525 10.9736 9.6518 10.4459 37.76万 8.22%
2021-03-02 10.1654 10.2129 9.2754 9.7442 36.82万 -4.14%
2021-03-01 10.8604 10.8822 10.1066 10.1654 36.07万 -6.4%
2021-02-28 10.7808 10.9915 10.645 10.8643 37.86万 0.77%
2021-02-27 11.0056 11.0081 10.7736 10.7838 38.62万 -2.02%
2021-02-26 11.0952 11.2362 10.9096 11.0056 40.83万 -0.81%
2021-02-25 11.2721 11.4168 10.9075 11.1145 43.01万 -1.4%
2021-02-24 11.1199 11.4972 10.4899 11.2721 45.04万 1.37%
2021-02-23 11.6162 11.825 11.0105 11.1199 39.32万 -4.27%
2021-02-22 11.9517 12.2255 11.184 11.6123 33.89万 -2.84%
2021-02-21 11.9017 12.393 11.7792 11.9518 30.24万 0.42%
2021-02-20 12.1474 12.1495 11.702 11.9017 26.72万 -2.02%
2021-02-19 11.943 12.2091 11.6688 12.1474 26.57万 1.71%
2021-02-18 11.9064 12.1926 11.5336 11.943 29.2万 0.31%
2021-02-17 11.9108 12.1494 11.4846 11.9064 28.89万 -0.04%
2021-02-16 12.2189 12.6242 11.7577 11.9118 32.35万 -2.51%
2021-02-15 12.0392 12.5949 11.7676 12.2189 32.88万 1.49%
2021-02-14 11.7562 12.3954 11.7562 12.0392 31.24万 2.41%
2021-02-13 12.0586 12.4686 11.6425 11.7562 32.25万 -2.51%
2021-02-12 12.7428 13.2077 11.9097 12.0586 46.86万 -5.37%
2021-02-11 12.2698 14.0319 12.2315 12.7428 47.12万 3.85%
2021-02-10 11.8766 13.4865 11.7996 12.2698 37.69万 3.31%
2021-02-09 12.38 12.401 11.1591 11.8766 101.56万 -4.07%
2021-02-08 13.273 13.7677 11.9835 12.3791 35.93万 -6.73%
2021-02-07 13.2128 14.2165 12.7016 13.273 40.48万 0.46%
2021-02-06 16.411 16.438 11.6367 13.2128 72.86万 -19.49%
2021-02-05 16.826 17.085 15.928 16.411 31.93万 -2.47%
2021-02-04 16.077 18.196 16 16.826 10.93万 4.66%
2021-02-03 18.123 20.799 15.801 16.027 21.5万 -11.57%
2021-02-02 18.8 27 18 18.123 66.95万 -3.6%

回顶部