sfil币今日最新价格 实时

$ 0.112377 涨幅：-32.93%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥1.443 / $0.198559
L：¥1.434 / $0.197327

2023年最高价格/最低价格

H：¥8.45 / $1.16 (2023-02-18)
L：¥2.02 / $0.28 (2023-11-11)

历史最高/最低价格

H：¥52.91 / $7.28
L：¥1.3627 / $0.187518

Filecoin Standard Full Hashrate交易平台推荐

欧易OKX 币安Binance
sfil走势图加载中...
  • sfil币历史价格表
  • sfil币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.3165 0.3183 0.2969 0.3079 2.22万 -2.72%
2023-12-30 0.2964 0.332 0.2939 0.3177 2.14万 7.19%
2023-12-29 0.3826 0.3837 0.2858 0.2974 7111.44 -22.27%
2023-12-28 0.3822 0.3832 0.3812 0.3826 1607.14 0.1%
2023-12-27 0.3778 0.3824 0.3705 0.3811 1.75万 0.87%
2023-12-26 0.3794 0.3799 0.377 0.3777 1.97万 -0.45%
2023-12-25 0.3834 0.3847 0.3772 0.3793 2.01万 -1.07%
2023-12-24 0.3807 0.4072 0.3802 0.3832 2.18万 0.66%
2023-12-23 0.3746 0.3849 0.3733 0.3809 2.18万 1.68%
2023-12-22 0.3749 0.3768 0.3713 0.3744 1.96万 -0.13%
2023-12-21 0.3911 0.3917 0.372 0.3737 2.12万 -4.45%
2023-12-20 0.391 0.4 0.3893 0.3909 2.19万 -0.03%
2023-12-19 0.4089 0.6306 0.39 0.3906 2.2万 -4.48%
2023-12-18 0.3964 0.4381 0.3956 0.4087 2.25万 3.1%
2023-12-16 0.3943 0.413 0.372 0.4102 2.24万 4.03%
2023-12-14 0.3984 0.4001 0.3831 0.3844 8482.92 -3.51%
2023-12-13 0.3951 0.4223 0.3891 0.3983 1.99万 0.81%
2023-12-12 0.3821 0.4088 0.382 0.3942 2.16万 3.17%
2023-12-11 0.3924 0.3973 0.3683 0.3683 1.99万 -6.14%
2023-12-10 0.3684 0.3973 0.368 0.3928 1.91万 6.62%
2023-12-09 0.3896 0.3935 0.3599 0.3684 1.97万 -5.44%
2023-11-28 0.3812 0.3814 0.3352 0.3571 2.64万 -6.32%
2023-11-27 0.3474 0.4074 0.3443 0.3814 3.24万 9.79%
2023-11-26 0.3434 0.3493 0.3356 0.3475 2.68万 1.19%
2023-11-25 0.3388 0.3459 0.3351 0.3438 2.75万 1.48%
2023-11-24 0.3244 0.3412 0.3164 0.3392 2.07万 4.56%
2023-11-23 0.3285 0.3448 0.3244 0.3244 2.31万 -1.25%
2023-11-22 0.3546 0.3564 0.3283 0.3284 2.24万 -7.39%
2023-11-21 0.3525 0.37 0.3497 0.3546 2.67万 0.6%
2023-11-20 0.3502 0.3581 0.3495 0.3523 2.66万 0.6%
2023-11-19 0.3504 0.3586 0.3482 0.3503 2.66万 -0.03%
2023-11-18 0.3584 0.361 0.3493 0.3494 2.54万 -2.51%
2023-11-17 0.3495 0.3602 0.3493 0.358 2.68万 2.43%
2023-11-16 0.349 0.3511 0.3466 0.3496 2.7万 0.17%
2023-11-15 0.3412 0.3522 0.3335 0.3487 2.74万 2.2%
2023-11-14 0.348 0.3546 0.3401 0.3409 2.57万 -2.04%
2023-11-13 0.3385 0.3598 0.3385 0.3488 2.39万 3.04%
2023-11-12 0.3229 0.3466 0.3063 0.3386 2.88万 4.86%
2023-11-11 0.3737 0.3739 0.2778 0.3228 2.71万 -13.62%
2023-11-10 0.3607 0.3739 0.3451 0.3737 2.54万 3.6%
2023-11-05 0.3355 0.3372 0.3323 0.3362 2.49万 0.21%
2023-11-04 0.3238 0.3804 0.3233 0.3353 2.49万 3.55%
2023-11-03 0.338 0.543 0.3232 0.3237 1.82万 -4.23%
2023-11-02 0.3229 0.4927 0.3222 0.338 2.76万 4.68%
2023-11-01 0.3207 0.324 0.3204 0.323 2.48万 0.72%
2023-10-31 0.3196 0.3248 0.3187 0.3209 2.46万 0.41%
2023-10-30 0.3388 0.34 0.3113 0.3187 2.52万 -5.93%
2023-10-29 0.3412 0.3426 0.3378 0.3384 2.64万 -0.82%
2023-10-28 0.3429 0.344 0.3406 0.3418 2.71万 -0.32%
2023-10-27 0.3454 0.3487 0.3422 0.3428 2.46万 -0.75%
2023-10-26 0.3466 0.3472 0.3393 0.3452 2.66万 -0.4%
2023-10-25 0.3164 0.3469 0.3162 0.3469 2.78万 9.64%
2023-10-24 0.3122 0.3172 0.3117 0.317 2.64万 1.54%
2023-10-23 0.301 0.314 0.3004 0.3125 2.69万 3.82%
2023-10-22 0.3192 0.3196 0.2988 0.3018 2.61万 -5.45%
2023-10-21 0.3192 0.3199 0.3186 0.3192 2.59万 --
2023-10-20 0.3215 0.3221 0.3187 0.3194 2.59万 -0.65%
2023-10-19 0.3211 0.3221 0.3208 0.3215 1.94万 0.12%
2023-10-18 0.3258 0.326 0.3206 0.3218 1.58万 -1.23%
2023-10-17 0.336 0.3658 0.3235 0.326 1.88万 -2.98%
2023-10-15 0.3356 0.3367 0.333 0.3337 2万 -0.57%
2023-10-14 0.3388 0.3397 0.33 0.3363 1.97万 -0.74%
2023-10-12 0.3383 0.3399 0.3379 0.3388 1.97万 0.15%
2023-10-11 0.3445 0.3445 0.3381 0.3383 1.9万 -1.8%
2023-10-10 0.3653 0.3668 0.3362 0.3443 1.86万 -5.75%
2023-10-09 0.3615 0.3691 0.3456 0.3645 2.08万 0.83%
2023-10-08 0.4237 0.4237 0.3523 0.362 1.8万 -14.56%
2023-10-07 0.4022 0.65 0.3971 0.4231 2.37万 5.2%
2023-10-06 0.3575 0.544 0.3561 0.4033 1.74万 12.81%
2023-10-05 0.3562 0.3582 0.3538 0.3567 1.22万 0.14%
2023-10-04 0.3846 0.3866 0.3547 0.356 1.88万 -7.44%
2023-10-03 0.3843 0.3875 0.3842 0.3853 1.66万 0.26%
2023-10-02 0.3889 0.3933 0.381 0.3844 1.87万 -1.16%
2023-10-01 0.3716 0.3905 0.371 0.3883 2.11万 4.49%
2023-09-30 0.3513 0.385 0.3507 0.3718 2.11万 5.84%
2023-09-29 0.376 0.3767 0.35 0.351 1.82万 -6.65%
2023-09-28 0.38 0.3819 0.3745 0.376 1.96万 -1.05%
2023-09-27 0.3848 0.3944 0.3796 0.3808 1.96万 -1.04%
2023-09-26 0.3846 0.3864 0.3835 0.3848 1.98万 0.05%
2023-09-25 0.3836 0.3858 0.3831 0.3852 1.95万 0.42%
2023-09-24 0.3858 0.3877 0.3832 0.3836 2万 -0.57%
2023-09-23 0.4079 0.4086 0.3835 0.3863 1.91万 -5.3%
2023-09-22 0.4189 0.4192 0.4079 0.4079 1.77万 -2.63%
2023-09-21 0.418 0.4228 0.414 0.4189 1.96万 0.22%
2023-09-19 0.4092 0.4092 0.4025 0.4073 1.98万 -0.46%
2023-09-18 0.4088 0.4097 0.4058 0.4084 1.55万 -0.1%
2023-09-17 0.409 0.4094 0.4083 0.4091 1.03万 0.02%
2023-09-16 0.3961 0.4268 0.3956 0.409 1.33万 3.26%
2023-09-15 0.3926 0.3975 0.3923 0.396 1.97万 0.87%
2023-09-14 0.4001 0.4005 0.3916 0.3926 1.69万 -1.87%
2023-09-13 0.3971 0.4006 0.3965 0.3999 2.04万 0.71%
2023-09-07 0.3928 0.3973 0.3928 0.3965 8620.64 0.94%
2023-09-06 0.3922 0.3931 0.3915 0.3928 8816.89 0.15%
2023-09-05 0.391 0.3931 0.3891 0.3925 1.36万 0.38%
2023-09-04 0.3893 0.391 0.3826 0.3897 1.08万 0.1%
2023-09-03 0.4298 0.4305 0.3826 0.3893 1.36万 -9.42%
2023-09-02 0.4411 0.4419 0.4288 0.4301 1.24万 -2.49%
2023-09-01 0.4408 0.4423 0.44 0.4411 1.3万 0.07%
2023-08-31 0.4388 0.4508 0.4367 0.4416 1.17万 0.64%
2023-08-30 0.44 0.4404 0.4383 0.4388 1.26万 -0.27%
2023-08-29 0.4411 0.4421 0.4392 0.4403 1.27万 -0.18%
2023-08-28 0.4396 0.4498 0.4381 0.4411 1.33万 0.34%
2023-08-27 0.3997 0.4478 0.3976 0.4401 1.26万 10.11%
2023-08-26 0.3951 0.4005 0.3938 0.3997 1.15万 1.16%
2023-08-25 0.3951 0.3962 0.3937 0.3951 1.29万 --
2023-08-24 0.3891 0.3958 0.389 0.3951 1.26万 1.54%
2023-08-22 0.4209 0.4235 0.416 0.416 1.19万 -1.16%
2023-08-21 0.4476 0.452 0.42 0.4221 1.23万 -5.7%
2023-08-20 0.4485 0.4493 0.4466 0.4483 1.24万 -0.04%
2023-08-19 0.4726 0.4809 0.4394 0.4478 1.16万 -5.25%
2023-08-18 0.4605 0.4724 0.4575 0.4724 1.29万 2.58%
2023-08-17 0.4901 0.4903 0.45 0.4609 7599.58 -5.96%
2023-08-16 0.4825 0.4978 0.4822 0.4898 1.16万 1.51%
2023-08-15 0.4926 0.4942 0.4505 0.4825 1.25万 -2.05%
2023-08-03 0.4568 0.4579 0.455 0.4566 1.25万 -0.04%
2023-08-02 0.4613 0.4622 0.455 0.4568 1.27万 -0.98%
2023-08-01 0.4996 0.5213 0.4585 0.4613 1.24万 -7.67%
2023-07-31 0.4742 0.5085 0.4712 0.4996 1.32万 5.36%
2023-07-29 0.5051 0.52 0.4543 0.49 9875.71 -2.99%
2023-07-28 0.4797 0.5488 0.461 0.5051 1.35万 5.29%
2023-07-27 0.4945 0.4975 0.461 0.4797 1.34万 -2.99%
2023-07-26 0.5033 0.5101 0.487 0.4952 1.17万 -1.61%
2023-07-24 0.4478 0.5098 0.4478 0.4692 7598.3 4.78%
2023-07-11 0.5213 0.5342 0.5193 0.5224 7143.03 0.21%
2023-07-09 0.5715 0.5725 0.4762 0.531 8463.1 -7.09%
2023-07-08 0.5553 0.6077 0.5551 0.5715 6276.76 2.92%
2023-07-07 0.5479 0.5625 0.5472 0.5553 6427.84 1.35%
2023-07-05 0.539 0.5704 0.5278 0.5368 6841.5 -0.41%
2023-07-04 0.4743 0.595 0.4682 0.539 8174.91 13.64%
2023-07-03 0.4818 0.4819 0.4733 0.4738 6588.84 -1.66%
2023-06-22 0.5531 0.6051 0.541 0.5643 6429.23 2.02%
2023-06-16 0.5132 0.5375 0.5106 0.5147 6834.41 0.29%
2023-06-15 0.5343 0.5351 0.4566 0.5132 7542.01 -3.95%
2023-06-14 0.535 0.6007 0.5297 0.5343 6869.77 -0.13%
2023-06-12 0.5391 0.5986 0.5333 0.5343 6813.02 -0.89%
2023-06-07 0.6157 0.6684 0.5891 0.6287 7362.46 2.11%
2023-05-30 0.6726 0.6759 0.6116 0.6384 7708 -5.08%
2023-05-24 0.646 0.6469 0.6433 0.6446 6889.41 -0.22%
2023-05-22 0.6399 0.6759 0.6362 0.6433 7194.76 0.53%
2023-05-21 0.6526 0.6542 0.6362 0.6399 3180.35 -1.95%
2023-05-20 0.6521 0.6686 0.6362 0.6526 6725.63 0.08%
2023-05-19 0.6442 0.6631 0.6273 0.6524 7197.88 1.27%
2023-05-18 0.6428 0.6462 0.6418 0.6443 7045.8 0.23%
2023-05-17 0.6359 0.6779 0.6347 0.6426 5822.86 1.05%
2023-05-16 0.6355 0.6369 0.6352 0.6364 1797.98 0.14%
2023-05-15 0.6384 0.6401 0.6355 0.6355 7266.88 -0.45%
2023-05-14 0.6392 0.6411 0.63 0.6384 6656.56 -0.13%
2023-05-13 0.6565 0.6617 0.6247 0.6392 6731.54 -2.64%
2023-05-12 0.6545 0.6646 0.6154 0.6565 7365.85 0.31%
2023-05-11 0.6408 0.6579 0.6389 0.6545 1.14万 2.14%
2023-05-10 0.6307 0.6458 0.628 0.6408 1.16万 1.6%
2023-05-06 0.6585 0.6899 0.6547 0.6664 1.26万 1.2%
2023-05-05 0.6732 0.6816 0.63 0.6577 1.19万 -2.3%
2023-05-04 0.6747 0.6762 0.671 0.6732 4333.02 -0.22%
2023-05-03 0.675 0.6758 0.671 0.6747 1.24万 -0.04%
2023-05-02 0.6793 0.6817 0.6742 0.675 8943.68 -0.63%
2023-05-01 0.6725 0.6828 0.6707 0.6793 1.06万 1.01%
2023-04-30 0.6701 0.6748 0.66 0.6716 1.3万 0.22%
2023-04-29 0.7085 0.7353 0.66 0.6701 8885.81 -5.42%
2023-04-28 0.7074 0.724 0.6718 0.7085 1.12万 0.16%
2023-04-27 0.7035 0.7617 0.654 0.7074 1.18万 0.55%
2023-04-26 0.6909 0.7949 0.6507 0.7035 1.52万 1.82%
2023-04-25 0.6728 0.6972 0.6544 0.6909 1.26万 2.69%
2023-04-24 0.6656 0.6966 0.6645 0.6728 1.34万 1.08%
2023-04-23 0.6655 0.6671 0.6592 0.6656 1.22万 0.02%
2023-04-22 0.6797 0.6836 0.6581 0.6653 1.35万 -2.12%
2023-04-21 0.7263 0.727 0.665 0.6797 1.55万 -6.42%
2023-04-20 0.7405 0.7506 0.705 0.7269 1.55万 -1.84%
2023-04-19 0.7419 0.749 0.7 0.7405 1.24万 -0.19%
2023-04-18 0.7692 0.7711 0.7214 0.7432 1.03万 -3.38%
2023-04-17 0.7833 0.7837 0.7493 0.7692 1.05万 -1.8%
2023-04-16 0.7902 0.7949 0.7489 0.7833 1.32万 -0.87%
2023-04-15 0.7792 0.8109 0.7527 0.7902 1.59万 1.41%
2023-04-14 0.732 0.7805 0.7308 0.7792 1.3万 6.45%
2023-04-13 0.7851 0.7982 0.6917 0.732 1.38万 -6.76%
2023-04-12 0.6637 0.8999 0.6633 0.7851 1.91万 18.29%
2023-04-11 0.6855 0.6858 0.6617 0.6637 7636.98 -3.18%
2023-04-10 0.6891 0.6892 0.6846 0.6855 2109.44 -0.52%
2023-04-09 0.6994 0.6994 0.662 0.6891 1.08万 -1.47%
2023-04-08 0.7015 0.7246 0.6576 0.6994 1.38万 -0.3%
2023-04-07 0.7228 0.7398 0.641 0.7026 1.59万 -2.79%
2023-04-06 0.7683 0.7716 0.7163 0.7235 1.44万 -5.83%
2023-04-05 0.7231 0.8 0.7005 0.7696 1.43万 6.43%
2023-04-04 0.7209 0.7494 0.7198 0.7231 1.26万 0.31%
2023-04-03 0.7117 0.7507 0.7101 0.7209 1.28万 1.29%
2023-04-02 0.6942 0.7383 0.6767 0.7117 1.34万 2.52%
2023-04-01 0.6196 0.6989 0.6182 0.6942 1.22万 12.04%
2023-03-31 0.6493 0.6598 0.611 0.6196 1.09万 -4.57%
2023-03-30 0.644 0.6525 0.6277 0.6493 1.13万 0.82%
2023-03-29 0.6747 0.676 0.6216 0.644 1.2万 -4.55%
2023-03-28 0.6716 0.7523 0.6547 0.6747 1.27万 0.46%
2023-03-27 0.6293 0.6837 0.6247 0.6716 1.35万 6.72%
2023-03-26 0.6453 0.677 0.6133 0.6289 1.26万 -2.54%
2023-03-25 0.653 0.677 0.6305 0.6453 1.38万 -1.18%
2023-03-24 0.6322 0.6676 0.611 0.653 1.28万 3.29%
2023-03-23 0.6324 0.6768 0.62 0.6322 1.3万 -0.03%
2023-03-22 0.6583 0.6695 0.611 0.6324 8849.49 -3.93%
2023-03-21 0.6486 0.7666 0.6486 0.6583 1.44万 1.5%
2023-03-20 0.6885 0.6893 0.611 0.6486 1.18万 -5.8%
2023-03-19 0.6937 0.7599 0.6446 0.6885 1.23万 -0.75%
2023-03-18 0.691 0.7088 0.6416 0.6937 1.21万 0.39%
2023-03-17 0.6873 0.6915 0.63 0.691 1万 0.54%
2023-03-16 0.7557 0.758 0.6683 0.6873 1.34万 -9.05%
2023-03-15 0.7301 0.7699 0.7 0.7557 1.04万 3.51%
2023-03-14 0.6361 0.7301 0.6361 0.7301 1.34万 14.78%
2023-03-13 0.6394 0.7285 0.635 0.6367 1.53万 -0.42%
2023-03-12 0.6833 0.7081 0.6387 0.6394 1.15万 -6.42%
2023-03-11 0.768 0.7709 0.6499 0.6833 1.48万 -11.03%
2023-03-10 0.8192 0.8383 0.7367 0.7695 9904.45 -6.07%
2023-03-09 0.8208 0.8383 0.7911 0.8192 1.14万 -0.19%
2023-03-08 0.76 0.8383 0.7 0.8205 1.42万 7.96%
2023-03-07 0.7749 0.7765 0.75 0.76 301.64 -1.92%
2023-03-06 0.7822 0.7945 0.7514 0.7749 7165.6 -0.93%
2023-03-05 0.8012 0.8221 0.7699 0.7822 1.38万 -2.37%
2023-03-04 0.8438 0.8691 0.7828 0.8012 1.25万 -5.05%
2023-03-03 0.9619 0.9619 0.8289 0.8444 1.49万 -12.22%
2023-03-02 0.9585 0.9994 0.8908 0.9602 1.34万 0.18%
2023-03-01 0.9221 1.001 0.8821 0.9585 1.36万 3.95%
2023-02-28 0.9583 0.9999 0.8643 0.9221 1.28万 -3.78%
2023-02-27 0.8675 1.001 0.8674 0.9592 1.28万 10.57%
2023-02-26 0.9134 0.9143 0.8433 0.8675 1.44万 -5.03%
2023-02-25 0.8812 0.9243 0.8753 0.9116 1.31万 3.45%
2023-02-24 0.929 0.9709 0.8611 0.8796 1.31万 -5.32%
2023-02-23 0.9684 1.0941 0.9272 0.929 1.33万 -4.07%
2023-02-22 0.9997 1.0031 0.9622 0.9684 1.32万 -3.13%
2023-02-21 1.0642 1.066 0.9872 0.9997 1.37万 -6.06%
2023-02-20 1.021 1.066 0.99 1.0642 1.76万 4.23%
2023-02-19 1.0817 1.1023 0.9546 1.021 1.02万 -5.61%
2023-02-18 0.8732 1.1627 0.8351 1.0832 1.83万 24.05%
2023-02-17 0.7958 0.8996 0.7958 0.8732 1.24万 9.73%
2023-02-16 0.8084 0.8248 0.7694 0.7958 1.07万 -1.56%
2023-02-15 0.7451 0.9762 0.7285 0.8084 1.16万 8.5%
2023-02-14 0.6834 0.7649 0.631 0.7451 1.46万 9.03%
2023-02-13 0.7882 0.7892 0.67 0.6834 1.73万 -13.3%
2023-02-12 0.8054 0.8857 0.72 0.7868 1.37万 -2.31%
2023-02-11 0.9358 0.9449 0.7884 0.8053 8940.73 -13.95%
2023-02-10 0.9382 0.9537 0.935 0.9369 1.25万 -0.14%
2023-02-09 0.9285 0.9857 0.9054 0.9382 1.22万 1.04%
2023-02-08 0.937 0.9975 0.9 0.9269 1.26万 -1.08%
2023-02-07 0.9432 0.9432 0.9351 0.937 6136.34 -0.66%
2023-02-06 0.9666 0.9679 0.88 0.9432 6989.3 -2.42%
2023-02-05 1.002 1.0041 0.9545 0.9666 6047.25 -3.53%
2023-02-04 0.8854 1.0072 0.8849 1.002 1.38万 13.17%
2023-02-03 0.9238 1.0072 0.8773 0.8856 1.24万 -4.14%
2023-02-02 0.8768 0.9443 0.8744 0.9238 1.65万 5.36%
2023-02-01 0.8546 0.8821 0.8505 0.8784 9465.24 2.78%
2023-01-31 0.8843 0.8899 0.8075 0.8546 1.03万 -3.36%
2023-01-30 0.8341 0.9053 0.8087 0.8843 1.1万 6.02%
2023-01-29 0.7784 0.8406 0.7772 0.8344 1.25万 7.19%
2023-01-28 0.7778 0.8138 0.6306 0.7784 1.1万 0.08%
2023-01-27 0.7303 0.8126 0.7204 0.7782 6365.55 6.56%
2023-01-26 0.7462 0.748 0.7005 0.7303 1.14万 -2.13%
2023-01-25 0.7395 0.7485 0.7302 0.7474 1.21万 1.07%
2023-01-24 0.6989 0.7418 0.6971 0.7395 9023.86 5.81%
2023-01-23 0.6931 0.6992 0.689 0.6989 1.29万 0.84%
2023-01-22 0.6565 0.6943 0.6563 0.6931 5431.54 5.58%
2023-01-21 0.6527 0.678 0.6507 0.6565 7151.24 0.58%
2023-01-20 0.6533 0.6548 0.6509 0.6527 8520.55 -0.09%
2023-01-19 0.6369 0.685 0.6252 0.6523 1.1万 2.42%
2023-01-18 0.6271 0.6868 0.6271 0.6369 1.34万 1.56%
2023-01-17 0.6265 0.6294 0.6246 0.6271 1.2万 0.1%
2023-01-16 0.631 0.6348 0.601 0.6265 1.21万 -0.71%
2023-01-15 0.612 0.6369 0.58 0.631 7343.1 3.1%
2023-01-14 0.6176 0.6769 0.58 0.612 1.11万 -0.91%
2023-01-13 0.6351 0.7 0.6 0.6176 1.29万 -2.76%
2023-01-12 0.6274 0.6769 0.6138 0.6361 1.24万 1.39%
2023-01-11 0.6211 0.6354 0.6207 0.6274 8689.84 1.01%
2023-01-10 0.5766 0.6252 0.5754 0.6211 8859.19 7.72%
2023-01-09 0.5762 0.5769 0.5758 0.5761 6000.76 -0.02%
2023-01-08 0.5803 0.5825 0.5758 0.5762 1.08万 -0.71%
2023-01-07 0.5971 0.5973 0.57 0.5803 1.04万 -2.81%
2023-01-06 0.5973 0.5982 0.5964 0.5971 1.21万 -0.03%
2023-01-05 0.5924 0.5989 0.5908 0.5973 1.29万 0.83%
2023-01-04 0.5921 0.5931 0.5908 0.5924 9510.27 0.05%
2023-01-03 0.5991 0.5998 0.5765 0.5921 1.24万 -1.17%
2023-01-02 0.5829 0.6169 0.5819 0.5991 1.17万 2.78%
2023-01-01 0.5903 0.5967 0.5677 0.5832 1.21万 -1.2%

回顶部