lend币今日最新价格 实时

$ 0.969096 涨幅：+1.85%
更新时间：2024-07-01 05:50:09

24H最高/最低价格

H：¥0 / $0.000000000000351532
L：¥0 / $0.000000000000161708

2023年最高价格/最低价格

H：¥8.72 / $1.2 (2023-04-20)
L：¥1.27 / $0.18 (2023-02-18)

历史最高/最低价格

H：¥171.44 / $23.59
L：¥0 / $0.000000000000161708

Aave [OLD]交易平台推荐

欧易OKX 币安Binance
lend走势图加载中...
  • lend币历史价格表
  • lend币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.521 0.521 0 0 --
2023-12-25 0 0.521 0.521 0 0 --
2023-12-13 0 0.521 0.521 0 0 --
2023-12-12 0 0.521 0.521 0 0 --
2023-11-26 0 0.521 0.521 0 0 --
2023-11-17 0 0.521 0.521 0 0 --
2023-11-15 0 0.521 0.521 0 0 --
2023-11-05 0 0.521 0.521 0 0 --
2023-11-03 0 0.521 0.521 0 0 --
2023-10-31 0 0.521 0.521 0 0 --
2023-10-29 0 0.521 0.521 0 0 --
2023-10-21 0 0.521 0.521 0 0 --
2023-10-11 0 0.521 0.521 0 0 --
2023-10-04 0 0.521 0.521 0 0 --
2023-10-01 0 0.521 0.521 0 0 --
2023-09-28 0 0.521 0.521 0 0 --
2023-09-24 0 0.521 0.521 0 0 --
2023-09-23 0 0.521 0.521 0 0 --
2023-09-20 0 0.521 0.521 0 0 --
2023-09-17 0 0.521 0.521 0 0 --
2023-09-16 0 0.521 0.521 0 0 --
2023-09-12 0 0.521 0.521 0 0 --
2023-09-11 0 0.521 0.521 0 0 --
2023-09-10 0 0.521 0.521 0 0 --
2023-09-04 0 0.521 0.521 0 0 --
2023-08-31 0 0.521 0.521 0 0 --
2023-08-29 0 0.521 0.521 0 0 --
2023-08-27 0 0.521 0.521 0 0 --
2023-08-25 0 0.521 0.521 0 0 --
2023-08-24 0 0.521 0.521 0 0 --
2023-08-20 0 0.521 0.521 0 0 --
2023-08-18 0 0.521 0.521 0 0 --
2023-08-17 0 0.521 0.521 0 0 --
2023-08-15 0 0.521 0.521 0 0 --
2023-08-02 0 0.521 0.521 0 0 --
2023-08-01 0 0.521 0.521 0 0 --
2023-07-31 0 0.521 0.521 0 0 --
2023-07-29 0 0.521 0.521 0 0 --
2023-07-28 0 0.521 0.521 0 0 --
2023-07-26 0 0.521 0.521 0 0 --
2023-07-25 0 0.521 0.521 0 0 --
2023-07-20 0 0.521 0.521 0 0 --
2023-07-19 0 0.521 0.521 0 0 --
2023-07-18 0 0.521 0.521 0 0 --
2023-07-17 0 0.521 0.521 0 0 --
2023-07-16 0 0.521 0.521 0 0 --
2023-07-14 0 0.521 0.521 0 0 --
2023-07-13 0 0.521 0.521 0 0 --
2023-07-11 0 0.521 0.521 0 0 --
2023-07-05 0 0.521 0.521 0 0 --
2023-07-02 0 0.521 0.521 0 0 --
2023-07-01 0 0.521 0.521 0 0 --
2023-06-30 0 0.521 0.521 0 0 --
2023-06-28 0 0.521 0.521 0 0 --
2023-06-26 0 0.521 0.521 0 0 --
2023-06-25 0 0.521 0.521 0 0 --
2023-06-22 0 0.521 0.521 0 0 --
2023-06-21 0 0.521 0.521 0 0 --
2023-06-20 0 0.521 0.521 0 0 --
2023-06-19 0 0.521 0.521 0 0 --
2023-06-18 0 0.521 0.521 0 0 --
2023-06-15 0 0.521 0.521 0 0 --
2023-06-13 0 0.521 0.521 0 0 --
2023-06-10 0 0.521 0.521 0 0 --
2023-06-09 0 0.521 0.521 0 0 --
2023-06-06 0 0.521 0.521 0 0 --
2023-06-05 0 0.521 0.521 0 0 --
2023-06-04 0 0.521 0.521 0 0 --
2023-06-02 0 0.521 0.521 0 0 --
2023-05-31 0 0.521 0.521 0 0 --
2023-05-27 0 0.521 0.521 0 0 --
2023-05-26 0 0.521 0.521 0 0 --
2023-05-25 0 0.521 0.521 0 0 --
2023-05-24 0 0.521 0.521 0 0 --
2023-05-23 0 0.521 0.521 0 0 --
2023-05-22 0 0.521 0.521 0 0 --
2023-05-21 0.712 0.7144 0.7103 0.7144 230.61 0.34%
2023-05-20 0 0.521 0.521 0 0 --
2023-05-19 0 0.7283 0.7283 0 0 --
2023-05-18 0 0.521 0.521 0 0 --
2023-05-17 0 0.521 0.521 0 0 --
2023-05-16 0 0.521 0.521 0 0 --
2023-05-15 0 0.521 0.521 0 0 --
2023-05-14 0 0.521 0.521 0 0 --
2023-05-13 0 0.521 0.521 0 0 --
2023-05-12 0 0.521 0.521 0 0 --
2023-05-11 0.7263 0.7297 0.725 0.7283 449.13 0.28%
2023-05-10 0 0.521 0.521 0 0 --
2023-05-08 0.7509 0.7689 0.7497 0.7663 1010.23 2.05%
2023-05-07 0 0.7768 0.7768 0 0 --
2023-05-06 0 0.7768 0.7768 0 0 --
2023-05-05 0.5401 0.62 0.52 0.5721 12.53万 5.92%
2023-05-04 0.5106 0.6187 0.5009 0.5401 14.91万 5.78%
2023-05-03 0.5949 0.5949 0.5022 0.5106 1.5万 -14.17%
2023-05-02 0.5535 0.5999 0.5003 0.5949 12.41万 7.48%
2023-05-01 0.54 0.6198 0.54 0.5535 4.65万 2.5%
2023-04-30 0.4945 0.6 0.475 0.54 3.81万 9.2%
2023-04-29 0.5499 0.5826 0.4733 0.4945 10.19万 -10.07%
2023-04-28 0.5041 0.86 0.4498 0.5499 10.36万 9.09%
2023-04-27 0.7614 0.8126 0.76 0.8078 598.01 6.09%
2023-04-26 0.7681 0.7681 0.7681 0 0 -100%
2023-04-25 0.7681 0.7681 0.7681 0 0 -100%
2023-04-24 0.7642 0.7724 0.7608 0.7681 389.77 0.51%
2023-04-23 0.7958 0.7958 0.7522 0.7641 2402.09 -3.98%
2023-04-22 0.7928 0.801 0.7928 0.7957 803.27 0.37%
2023-04-21 0.9021 0.9021 0.9021 0 0 -100%
2023-04-20 0.9021 0.9021 0.9021 0 0 -100%
2023-04-19 0.8826 0.9023 0.8774 0.9021 10.3821 2.21%
2023-04-18 0.9017 0.9018 0.8796 0.8826 131.03 -2.12%
2023-04-17 0.8893 0.8893 0.8893 0 0 -100%
2023-04-16 0.8779 0.9 0.8739 0.8893 128.65 1.3%
2023-04-15 0.9004 0.9049 0.8774 0.8777 128.65 -2.52%
2023-04-14 0 0.7954 0.7954 0 0 --
2023-04-13 0.7954 0.7954 0.7954 0 0 -100%
2023-04-12 0.7954 0.7954 0.7954 0.7954 67.7584 --
2023-04-11 0.7853 0.7983 0.7853 0.7954 67.7584 1.29%
2023-04-10 0.7846 0.7885 0.7835 0.7853 67.7584 0.09%
2023-04-09 0 0.7684 0.7684 0 0 --
2023-04-08 0 0.7684 0.7684 0 0 --
2023-04-07 0 0.7684 0.7684 0 0 --
2023-04-06 0 0.7684 0.7684 0 0 --
2023-04-05 0.2393 0.2854 0.22 0.2643 6.85万 10.45%
2023-04-04 0.7692 0.7694 0.7677 0.7684 67.8723 -0.1%
2023-04-03 0.7784 0.7812 0.7687 0.7692 67.8723 -1.18%
2023-04-02 0 0.7488 0.7488 0 0 --
2023-04-01 0 0.7488 0.7488 0 0 --
2023-03-31 0 0.7488 0.7488 0 0 --
2023-03-30 0 0.7488 0.7488 0 0 --
2023-03-29 0.26 0.316 0.26 0.2833 9.66万 8.96%
2023-03-28 0.7488 0.7488 0.7488 0 0 -100%
2023-03-27 0.7488 0.7488 0.7488 0.7488 152.72 --
2023-03-26 0.7582 0.7582 0.7436 0.7488 152.72 -1.24%
2023-03-25 0.8129 0.8132 0.7528 0.7581 1109.94 -6.74%
2023-03-24 0.7798 0.817 0.7367 0.8129 1874.88 4.24%
2023-03-23 0.791 0.7939 0.7772 0.7798 535.65 -1.42%
2023-03-22 0.7827 0.7977 0.7525 0.791 535.65 1.06%
2023-03-21 0.7955 0.8128 0.775 0.7827 1138.23 -1.61%
2023-03-20 0.8022 0.8061 0.7827 0.7955 598.91 -0.84%
2023-03-19 0.787 0.822 0.7654 0.8022 6270.32 1.93%
2023-03-18 0.768 0.8076 0.7654 0.787 248.21 2.47%
2023-03-17 0.7547 0.77 0.7486 0.7678 30.6829 1.74%
2023-03-16 0.7794 0.8027 0.7541 0.7554 1302.88 -3.08%
2023-03-15 0.7714 0.7825 0.7651 0.7794 222.8 1.04%
2023-03-14 0.6896 0.7826 0.6896 0.7713 222.8 11.85%
2023-03-13 0.6901 0.6974 0.6835 0.6898 231.45 -0.04%
2023-03-12 0.6978 0.7011 0.6884 0.6901 2176.06 -1.1%
2023-03-11 0.2162 0.2162 0.2149 0.2149 33.1443 -0.6%
2023-03-10 0.7579 0.7584 0.7421 0.749 308.49 -1.17%
2023-03-09 0.7532 0.7598 0.7442 0.7579 308.49 0.62%
2023-03-08 0.7692 0.7708 0.7418 0.7532 1.08万 -2.08%
2023-03-07 0.7617 0.7692 0.7614 0.7692 487.26 0.98%
2023-03-06 0.7771 0.7771 0.7771 0 0 -100%
2023-03-05 0.7763 0.7786 0.7675 0.7771 91.389 0.1%
2023-03-04 0.8032 0.8152 0.7644 0.7763 91.389 -3.35%
2023-03-03 0.8393 0.8473 0.8019 0.8032 1024.87 -4.3%
2023-03-02 0.8278 0.843 0.8084 0.8393 130.76 1.39%
2023-03-01 0.8169 0.8293 0.8158 0.8278 5222.14 1.33%
2023-02-28 0.235 0.262 0.2301 0.2349 963.47 -0.04%
2023-02-27 0.8165 0.8173 0.8137 0.8137 31.035 -0.34%
2023-02-26 0.8701 0.8701 0.8046 0.8161 1587.25 -6.21%
2023-02-25 0.8643 0.8753 0.8624 0.8701 356.12 0.67%
2023-02-24 0.8563 0.8643 0.8489 0.8643 356.12 0.93%
2023-02-23 0.8908 0.8915 0.8532 0.8563 232.95 -3.87%
2023-02-22 0.912 0.9131 0.8882 0.8908 7.2274 -2.32%
2023-02-21 0.9374 0.9426 0.8789 0.9125 5607.72 -2.66%
2023-02-20 0.9052 0.9414 0.8985 0.9374 2.13万 3.56%
2023-02-19 0.8624 0.9057 0.8624 0.9054 1068.21 4.99%
2023-02-18 0.8953 0.9033 0.8497 0.8624 241.38 -3.67%
2023-02-17 0.8281 0.8954 0.8281 0.8953 1597.84 8.11%
2023-02-16 0.8239 0.834 0.8227 0.8281 906.58 0.51%
2023-02-15 0.8109 0.8353 0.8016 0.8239 906.58 1.6%
2023-02-14 0.7878 0.8371 0.7404 0.8109 6210.78 2.93%
2023-02-13 0.7827 0.7898 0.7594 0.7877 1928.61 0.64%
2023-02-12 0.762 0.7927 0.762 0.7827 1210.27 2.72%
2023-02-11 0.8615 0.8617 0.7611 0.7624 2279.64 -11.5%
2023-02-10 0.873 0.8911 0.8272 0.8615 5181.26 -1.32%
2023-02-09 0.8563 0.8895 0.8563 0.8733 1.17万 1.99%
2023-02-08 0.868 0.873 0.8499 0.8563 702.19 -1.35%
2023-02-07 0.8586 0.868 0.8434 0.868 947.89 1.09%
2023-02-06 0.9052 0.9089 0.8586 0.8586 6666.59 -5.15%
2023-02-05 0.898 0.926 0.8908 0.9052 2327.72 0.8%
2023-02-04 0.9119 0.9231 0.879 0.898 7569.31 -1.52%
2023-02-03 0.8201 0.9137 0.8103 0.9119 4712.01 11.19%
2023-02-02 0.8302 0.8343 0.8097 0.8201 1.04万 -1.22%
2023-02-01 0.818 0.8305 0.7985 0.8302 278.21 1.49%
2023-01-31 0.878 0.8972 0.8148 0.818 2149.94 -6.83%
2023-01-30 0.8581 0.8818 0.8366 0.878 1234.17 2.32%
2023-01-29 0.8723 0.8865 0.8529 0.8581 4.17万 -1.63%
2023-01-28 0.8753 0.8851 0.8586 0.8723 822.46 -0.34%
2023-01-27 0.8109 0.8874 0.8108 0.8753 2876.43 7.94%
2023-01-26 0.8684 0.8684 0.7996 0.8109 849.59 -6.62%
2023-01-25 0.866 0.8751 0.8615 0.8684 580.34 0.28%
2023-01-24 0.8894 0.9017 0.8456 0.866 3204.2 -2.63%
2023-01-23 0.8799 0.8964 0.8478 0.8894 1911.25 1.08%
2023-01-22 0.837 0.8923 0.837 0.8799 156.65 5.13%
2023-01-21 0.8234 0.8369 0.819 0.8368 66.401 1.63%
2023-01-20 0.8516 0.8601 0.8135 0.8234 2214.92 -3.31%
2023-01-19 0.8864 0.8942 0.8362 0.8516 1.12万 -3.93%
2023-01-18 0.7846 0.9052 0.7845 0.8864 6855.54 12.97%
2023-01-17 0.8148 0.8168 0.7747 0.7846 1232.77 -3.71%
2023-01-16 0.7632 0.8148 0.7334 0.8148 8635.96 6.76%
2023-01-15 0.6771 0.7954 0.6727 0.7632 1.39万 12.72%
2023-01-14 0.6605 0.6951 0.6602 0.677 4503.75 2.5%
2023-01-13 0.6144 0.676 0.6144 0.6605 3341.79 7.5%
2023-01-12 0.6136 0.6144 0.6121 0.6144 667.44 0.13%
2023-01-11 0.6289 0.6321 0.6067 0.6136 667.44 -2.43%
2023-01-10 0.5899 0.6289 0.575 0.6289 1940.33 6.61%
2023-01-09 0.5632 0.5899 0.5603 0.5899 2837.04 4.74%
2023-01-08 0.5529 0.5662 0.5528 0.5633 504.5 1.88%
2023-01-07 0.5563 0.5589 0.5443 0.5522 430.7 -0.74%
2023-01-06 0.5675 0.5744 0.5548 0.5563 457.61 -1.97%
2023-01-05 0.5342 0.5679 0.5204 0.5675 8669.12 6.23%
2023-01-04 0.5349 0.5358 0.5334 0.5342 421.83 -0.13%
2023-01-03 0.5167 0.5358 0.5166 0.5349 421.83 3.52%
2023-01-02 0.5286 0.5287 0.5152 0.5167 433.42 -2.25%
2023-01-01 0.5227 0.5294 0.4958 0.5287 3491.98 1.15%

回顶部