lend币今日最新价格 实时

$ 0.969058 涨幅：+2.01%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0 / $0.000000000000351532
L：¥0 / $0.000000000000161708

2021年最高价格/最低价格

H：¥48.28 / $6.64 (2021-05-19)
L：¥3.66 / $0.5 (2021-01-10)

历史最高/最低价格

H：¥171.44 / $23.59
L：¥0 / $0.000000000000161708

Aave [OLD]交易平台推荐

欧易OKX 币安Binance
lend走势图加载中...
  • lend币历史价格表
  • lend币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.8572 2.8572 2.5479 2.6027 2.54万 -8.91%
2021-12-29 2.8579 2.8795 2.7136 2.8569 10.72万 -0.03%
2021-12-28 2.6261 2.8675 2.6229 2.8579 2.29万 8.83%
2021-12-27 2.7364 2.746 2.6007 2.6261 5696.19 -4.03%
2021-12-26 2.699 2.7375 2.6792 2.7364 4991.71 1.39%
2021-12-25 2.4124 2.6992 2.4124 2.6992 2.71万 11.89%
2021-12-24 2.0601 2.4153 2.0196 2.4124 4.25万 17.1%
2021-12-23 1.9299 2.07 1.9295 2.0561 1.05万 6.54%
2021-12-22 1.8494 1.9661 1.8484 1.9298 0.0977 4.35%
2021-12-21 1.9162 1.9387 1.8288 1.8494 381.5 -3.49%
2021-12-20 1.9585 1.9754 1.8857 1.9162 4366.94 -2.16%
2021-12-19 1.8849 1.9926 1.8269 1.9583 3.35万 3.89%
2021-12-18 1.7775 1.7775 1.7775 0 0 -100%
2021-12-17 1.6156 1.7925 1.6079 1.7775 4998.62 10.02%
2021-12-16 1.6605 1.7082 1.5997 1.6156 9976.76 -2.7%
2021-12-15 1.6629 1.6963 1.647 1.6602 143.62 -0.16%
2021-12-14 1.7834 1.8315 1.6629 1.6629 677.56 -6.76%
2021-12-13 1.7339 1.7967 1.7131 1.7833 3419.33 2.85%
2021-12-12 1.7266 1.7412 1.6963 1.7339 512.82 0.42%
2021-12-11 1.8963 1.9078 1.7266 1.7266 5329.74 -8.95%
2021-12-10 1.8642 2.0214 1.8482 1.8958 7890.04 1.7%
2021-12-09 1.9387 1.9387 1.7889 1.8642 1.23万 -3.84%
2021-12-08 1.818 1.9468 1.8159 1.9387 398.44 6.64%
2021-12-07 2.0111 2.0367 1.7693 1.8159 3.07万 -9.71%
2021-12-06 2.0676 2.1237 2.0042 2.011 2.07万 -2.74%
2021-12-05 2.3787 2.3787 1.9518 2.0684 1.42万 -13.04%
2021-12-04 2.5159 2.52 2.3777 2.3784 1.48万 -5.47%
2021-12-03 2.6207 2.636 2.4856 2.5159 7.39万 -4%
2021-12-02 2.5159 2.6419 2.4982 2.6193 868.8 4.11%
2021-12-01 2.4334 2.5296 2.4334 2.5138 3718.31 3.3%
2021-11-30 2.3647 2.5281 2.3147 2.4334 1.24万 2.91%
2021-11-29 2.4162 2.4285 2.336 2.365 2036.35 -2.12%
2021-11-28 2.43 2.469 2.4057 2.4163 9897.94 -0.56%
2021-11-27 2.651 2.7092 2.3441 2.4298 5956.91 -8.34%
2021-11-26 2.6377 2.6575 2.5848 2.6515 1.07万 0.52%
2021-11-25 2.767 2.8225 2.5912 2.6379 1.05万 -4.67%
2021-11-24 2.6325 2.7853 2.5162 2.7677 1.07万 5.14%
2021-11-23 2.7028 2.7288 2.5076 2.6325 1.12万 -2.6%
2021-11-22 2.7354 2.8346 2.6689 2.703 1.37万 -1.18%
2021-11-21 2.7149 2.7912 2.7145 2.7361 1956.3 0.78%
2021-11-20 2.6395 2.7174 2.5665 2.7152 541.7 2.87%
2021-11-19 2.7096 2.7484 2.6374 2.6395 305.57 -2.59%
2021-11-18 2.7846 2.8043 2.7096 2.7096 2.18万 -2.69%
2021-11-17 3.0414 3.0448 2.6938 2.7846 2.68万 -8.44%
2021-11-16 3.1005 3.1819 3.0397 3.0441 2.32万 -1.82%
2021-11-15 3.0624 3.1298 3.04 3.1006 9903.89 1.25%
2021-11-14 3.1457 3.1646 3.0267 3.0624 4303.12 -2.65%
2021-11-13 3.1233 3.1548 3.0758 3.1446 5571.97 0.68%
2021-11-12 3.4171 3.4205 3.0699 3.1244 4.61万 -8.57%
2021-11-11 3.4133 3.4196 3.3173 3.4183 1616.23 0.15%
2021-11-10 3.3105 3.4389 3.2791 3.4175 1.01万 3.23%
2021-11-09 3.2058 3.3164 3.2057 3.3112 2.08万 3.29%
2021-11-08 3.1747 3.27 3.1634 3.2058 5.18万 0.98%
2021-11-07 3.4117 3.4455 3.1306 3.1747 1.68万 -6.95%
2021-11-06 3.2149 3.4594 3.2133 3.4123 9.59万 6.14%
2021-11-05 3.1847 3.2716 3.1729 3.2149 3540.66 0.95%
2021-11-04 3.3871 3.3871 3.1402 3.1847 17.46万 -5.98%
2021-11-03 3.325 3.3828 3.2262 3.3828 6905.08 1.74%
2021-11-02 3.3265 3.4025 3.1961 3.3248 1.46万 -0.05%
2021-11-01 3.3811 3.4686 3.3013 3.3267 904.53 -1.61%
2021-10-31 3.5939 3.6023 3.317 3.381 5.19万 -5.92%
2021-10-30 3.5202 3.7046 3.4805 3.5919 1.21万 2.04%
2021-10-29 3.5894 3.6088 3.4321 3.52 3.52万 -1.93%
2021-10-28 3.2801 4.3601 3.2575 3.5894 23.66万 9.43%
2021-10-27 3.2087 3.333 3.171 3.2801 3.62万 2.23%
2021-10-26 3.0845 3.2064 3.0487 3.2049 2274.72 3.9%
2021-10-25 3.1539 3.2201 3.0754 3.0831 2397.16 -2.24%
2021-10-24 3.0866 3.1622 3.0376 3.1541 894.43 2.19%
2021-10-23 3.1427 3.2261 2.5536 3.0833 21.04万 -1.89%
2021-10-22 3.1932 3.3461 3.1075 3.1427 3394.37 -1.58%
2021-10-21 2.9951 3.1942 2.9937 3.1901 1068.85 6.51%
2021-10-20 2.9672 3.0311 2.9314 2.9955 3565.19 0.95%
2021-10-19 3.0501 3.1278 2.9193 2.9677 3857.76 -2.7%
2021-10-18 3.0937 3.1377 2.9752 3.0501 3.8万 -1.41%
2021-10-17 3.0735 3.1512 3.0735 3.0934 1.54万 0.65%
2021-10-16 3.0463 3.0809 2.9996 3.0735 8.3万 0.89%
2021-10-15 2.9242 3.0614 2.9007 3.0459 8.3万 4.16%
2021-10-14 2.844 2.9434 2.8051 2.925 4621.41 2.85%
2021-10-13 3.0492 3.0497 2.777 2.8439 1.23万 -6.73%
2021-10-12 3.0576 3.0717 3.0487 3.0495 836.8 -0.26%
2021-10-11 3.2008 3.2015 3.0158 3.0255 8735.81 -5.48%
2021-10-10 3.2008 3.2015 3.17 3.17 1.87万 -0.96%
2021-10-09 3.0513 3.202 3.0509 3.1753 4.83万 4.06%
2021-10-08 3.0949 3.0973 3.009 3.0513 4405.28 -1.41%
2021-10-07 3.1021 3.116 2.9 3.0948 4.39万 -0.24%
2021-10-06 3.0155 3.1322 3.0136 3.1021 1139.21 2.87%
2021-10-05 3.1883 3.258 2.9886 3.0152 7315.31 -5.43%
2021-10-04 3.1126 3.2676 3.0466 3.1888 13.12万 2.45%
2021-10-03 2.9977 3.1126 2.9948 3.1125 2351.69 3.83%
2021-10-02 2.7689 3.0266 2.7539 2.9977 252.09 8.26%
2021-10-01 2.72 2.8164 2.5899 2.7684 449.26 1.78%
2021-09-30 2.6871 2.7248 2.6047 2.72 237.16 1.22%
2021-09-29 2.9359 2.9372 2.6835 2.6871 4858.14 -8.47%
2021-09-28 2.946 3.0367 2.9258 2.9359 2329.81 -0.34%
2021-09-27 2.8497 2.9504 2.5682 2.9504 3.32万 3.53%
2021-09-26 2.8459 2.8764 2.7856 2.8497 141.85 0.13%
2021-09-25 3.0344 3.0956 2.691 2.8459 1391.01 -6.21%
2021-09-24 2.985 3.0714 2.9642 3.0344 8375.02 1.65%
2021-09-23 3.055 3.0585 2.7055 2.985 686.06 -2.29%
2021-09-22 3.0738 3.115 2.8375 3.055 2371.87 -0.61%
2021-09-21 3.4648 3.4714 2.9625 3.0806 7469.53 -11.09%
2021-09-20 3.6168 3.6183 3.4221 3.4648 2.67万 -4.2%
2021-09-19 3.5953 3.6767 3.498 3.6168 430.25 0.6%
2021-09-18 3.9841 3.9863 3.5871 3.5953 4.14万 -9.76%
2021-09-17 3.9279 4.1249 3.9277 3.9841 3.27万 1.43%
2021-09-16 3.6439 3.9609 3.6439 3.9277 3.64万 7.79%
2021-09-15 3.1137 3.6464 3.0995 3.6439 3.61万 17.03%
2021-09-14 3.4206 3.4446 3.0291 3.1137 9638.64 -8.97%
2021-09-13 3.2334 3.4708 3.2201 3.4236 1.13万 5.88%
2021-09-12 3.1957 3.2726 3.0677 3.2334 5.93万 1.18%
2021-09-11 3.3847 3.4117 3.1219 3.1954 5893.74 -5.59%
2021-09-10 3.4211 3.5535 3.2878 3.3847 7163.32 -1.06%
2021-09-09 3.544 3.6496 3.2242 3.421 7.98万 -3.47%
2021-09-08 4.166 4.1915 3.3598 3.544 1.2万 -14.93%
2021-09-07 4.1515 4.2062 4.1329 4.1662 1.84万 0.35%
2021-09-06 3.9962 4.1812 3.9258 4.1515 1.16万 3.89%
2021-09-05 4.0526 4.0614 3.9546 3.9964 6267.68 -1.39%
2021-09-04 4.0251 4.1116 3.9829 4.0526 1.62万 0.68%
2021-09-03 4.0315 4.2204 3.9998 4.0249 1.95万 -0.16%
2021-09-02 3.7463 4.1464 3.7241 4.034 2.53万 7.68%
2021-09-01 3.5627 3.8254 3.5414 3.7463 530.44 5.15%
2021-08-31 3.6675 3.6675 3.4626 3.5627 1.41万 -2.86%
2021-08-30 3.6255 3.677 3.5993 3.6675 2634.07 1.16%
2021-08-29 3.678 3.7244 3.6069 3.6255 5466.21 -1.43%
2021-08-28 3.5703 3.6834 3.4758 3.678 6.51万 3.02%
2021-08-27 3.8087 3.8464 3.5255 3.5703 8274.55 -6.26%
2021-08-26 3.8549 3.8626 3.6754 3.8087 6821.79 -1.2%
2021-08-25 4.1196 4.1446 3.8549 3.8549 9154.26 -6.43%
2021-08-24 3.959 4.1771 3.9102 4.1196 1936.16 4.06%
2021-08-23 4.0836 4.0953 3.9444 3.9591 9743.5 -3.05%
2021-08-22 4.1836 4.1932 4.0431 4.0832 7543.17 -2.4%
2021-08-21 3.7745 4.2 3.7703 4.1831 1.14万 10.83%
2021-08-20 3.8646 3.8887 3.7332 3.7745 7588.84 -2.33%
2021-08-19 4.2331 4.2437 3.5144 3.8646 5.91万 -8.71%
2021-08-18 4.277 4.3796 4.079 4.233 3.47万 -1.03%
2021-08-17 3.9664 4.4028 3.9276 4.277 2.58万 7.83%
2021-08-16 4.1333 4.1567 3.9455 3.9664 6307.3 -4.04%
2021-08-15 4.1866 4.323 4.0852 4.1333 8390.84 -1.27%
2021-08-14 4.0224 4.2449 3.9278 4.1866 1.26万 4.08%
2021-08-13 4.1249 4.1423 4.0168 4.0224 3773.75 -2.48%
2021-08-12 3.8539 4.1449 3.7817 4.1249 1.49万 7.03%
2021-08-11 3.6323 3.9808 3.601 3.8539 8482.14 6.1%
2021-08-10 3.6673 3.6944 3.5006 3.6322 3246.21 -0.96%
2021-08-09 3.8821 3.8909 3.6559 3.6667 1.33万 -5.55%
2021-08-08 3.727 4.0541 3.697 3.8822 1.34万 4.16%
2021-08-07 3.7165 3.8207 3.6091 3.727 4622.22 0.28%
2021-08-06 3.3064 3.7675 3.3064 3.7162 2.95万 12.39%
2021-08-05 3.0435 3.3218 2.997 3.3064 3157.15 8.64%
2021-08-04 3.2422 3.2643 3.0267 3.0435 1364.34 -6.13%
2021-08-03 3.281 3.3815 3.0933 3.2422 1.12万 -1.18%
2021-08-02 3.1576 3.3816 3.1474 3.281 5902.05 3.91%
2021-08-01 3.0322 3.1974 3.0242 3.1572 2.07万 4.12%
2021-07-31 3.0556 3.2246 3.0089 3.0324 6389.27 -0.76%
2021-07-30 3.025 3.0704 2.9637 3.0556 5582.45 1.01%
2021-07-29 3.0003 3.0884 2.8708 3.025 5227.46 0.82%
2021-07-28 3.309 3.3587 2.8667 3.0004 1.25万 -9.33%
2021-07-27 2.8102 3.325 2.7947 3.309 1.76万 17.75%
2021-07-26 2.8087 2.9111 2.7767 2.8102 3528.75 0.05%
2021-07-25 2.8076 2.8285 2.6397 2.8087 281.06 0.04%
2021-07-24 2.7193 2.8926 2.7024 2.8069 7688.92 3.22%
2021-07-23 2.5278 2.7668 1.15 2.7193 5235.37 7.58%
2021-07-22 2.2554 2.5278 2.2051 2.5278 4928.38 12.08%
2021-07-21 2.3813 2.4029 2.1331 2.256 1.37万 -5.26%
2021-07-20 2.5191 2.5463 2.3556 2.3813 1.74万 -5.47%
2021-07-19 2.4869 2.6735 2.4869 2.5191 1.06万 1.29%
2021-07-18 2.6886 2.6954 2.4545 2.4869 8653.85 -7.5%
2021-07-17 2.7153 2.785 2.5837 2.6886 2525.99 -0.98%
2021-07-16 2.8023 2.856 2.6805 2.7153 4743.99 -3.1%
2021-07-15 2.8815 2.8847 2.5675 2.8023 1.33万 -2.75%
2021-07-14 3.0772 3.0793 2.8401 2.8815 2864.84 -6.36%
2021-07-13 3.0355 3.1834 3.0238 3.0772 8157.93 1.37%
2021-07-12 2.9681 3.0392 2.8723 3.0355 2.03万 2.27%
2021-07-11 3.0679 3.0863 2.9305 2.9681 906.35 -3.25%
2021-07-10 2.8605 3.075 2.769 3.0679 3.26万 7.25%
2021-07-09 3.1181 3.2321 2.7687 2.8605 1.61万 -8.26%
2021-07-08 3.3602 3.3672 3.1181 3.1181 2.66万 -7.2%
2021-07-07 2.734 3.4081 2.6802 3.3602 4.28万 22.9%
2021-07-06 2.7185 2.8616 2.6465 2.7341 1.56万 0.57%
2021-07-05 2.61 2.7295 2.5197 2.7181 5534.38 4.14%
2021-07-04 2.3129 2.6401 2.2822 2.61 1.38万 12.85%
2021-07-03 2.4127 2.4147 2.1594 2.3129 1.31万 -4.14%
2021-07-02 2.2497 2.5038 0.5076 2.4127 1.14万 7.25%
2021-07-01 2.5086 2.5382 2.2441 2.2496 6665.98 -10.32%
2021-06-30 2.2289 2.5273 2.2112 2.5086 9150.03 12.55%
2021-06-29 1.9198 2.229 1.8516 2.2289 7528.27 16.1%
2021-06-28 1.8774 1.9927 1.8322 1.9198 1.72万 2.26%
2021-06-27 1.9486 1.9923 1.8278 1.8774 2255.9 -3.65%
2021-06-26 2.1543 2.1863 1.9201 1.9474 1231.86 -9.6%
2021-06-25 2.1541 2.1759 2.0392 2.1543 1900.87 0.01%
2021-06-24 2.0337 2.2951 2.0048 2.1541 1.42万 5.92%
2021-06-23 2.3427 2.354 1.869 2.0337 2.26万 -13.19%
2021-06-22 2.5339 2.7518 2.2736 2.3393 8740.94 -7.68%
2021-06-21 2.6256 2.6895 2.4523 2.5336 9536.05 -3.5%
2021-06-20 2.6476 2.6864 2.5484 2.6256 4.51万 -0.83%
2021-06-19 2.9822 2.9849 2.6471 2.6471 7378.16 -11.24%
2021-06-18 2.9669 3.0235 2.8827 2.9825 6020.12 0.53%
2021-06-17 3.1308 3.2062 2.9635 2.9669 6.73万 -5.24%
2021-06-16 3.2907 3.3174 3.118 3.1327 1.99万 -4.8%
2021-06-15 2.8189 3.3024 2.8189 3.2907 4.48万 16.74%
2021-06-14 2.8062 2.8566 2.6838 2.8189 1.65万 0.45%
2021-06-13 3.0532 3.0571 2.6834 2.8062 4.19万 -8.09%
2021-06-12 3.2133 3.2227 2.9641 3.0528 2.74万 -4.99%
2021-06-11 1.248 3.3398 1.248 3.2133 3452.35 157.48%
2021-06-10 3.1689 3.3594 1.248 1.248 273.59万 -60.62%
2021-06-09 3.7825 3.811 3.0926 3.1689 1.89万 -16.22%
2021-06-08 3.6529 3.8587 3.5765 3.7818 9.22万 3.53%
2021-06-07 3.6807 3.6959 3.4981 3.6494 1.24万 -0.85%
2021-06-06 3.6489 3.915 3.6043 3.6798 1.73万 0.85%
2021-06-05 3.9087 4.0082 3.507 3.6489 3.32万 -6.65%
2021-06-04 3.962 4.0684 3.7967 3.9087 1.33万 -1.35%
2021-06-03 3.6913 3.9664 3.6486 3.963 3641.15 7.36%
2021-06-02 3.6045 3.9074 3.5337 3.6913 3.57万 2.41%
2021-06-01 3.2122 3.6257 3.0878 3.6045 4.47万 12.21%
2021-05-31 2.982 3.3396 2.8152 3.2108 12.89万 7.67%
2021-05-30 3.3378 3.366 2.9563 2.9825 2.2万 -10.64%
2021-05-29 3.869 3.9206 3.1689 3.3378 2.04万 -13.73%
2021-05-28 3.6966 4.1224 3.5857 3.9205 2.92万 6.06%
2021-05-27 3.5507 3.9401 3.4727 3.6966 3.24万 4.11%
2021-05-26 3.5624 4.0327 3.2695 3.5507 4.13万 -0.33%
2021-05-25 2.8029 3.5755 2.4007 3.5641 21.18万 27.16%
2021-05-24 3.6593 3.6847 2.7459 2.8029 2.97万 -23.4%
2021-05-23 3.9543 4.0691 3.3323 3.659 3.98万 -7.47%
2021-05-22 5.5159 5.5159 3.9478 3.9518 8.51万 -28.36%
2021-05-21 5.4994 5.7908 4.1181 5.5159 2.74万 0.3%
2021-05-20 6.1403 6.5466 4.0014 5.5051 14.6万 -10.34%
2021-05-19 5.4089 6.6434 5.1236 6.1405 21.97万 13.53%
2021-05-18 5.1343 5.8518 4.6878 5.4089 23.9万 5.35%
2021-05-17 5.6217 5.6224 5.1007 5.133 6.52万 -8.69%
2021-05-16 6.2199 6.2608 5.4601 5.6218 12.12万 -9.62%
2021-05-15 5.261 6.2559 4.8323 6.2199 29.39万 18.23%
2021-05-14 5.5262 6.0649 4.7926 5.2589 62.24万 -4.84%
2021-05-13 4.458 5.682 4.455 5.5262 14.63万 23.96%
2021-05-12 4.4916 4.5797 4.3419 4.458 32.39万 -0.75%
2021-05-11 4.5125 4.817 4.4916 4.4916 3.08万 -0.46%
2021-05-10 4.596 4.873 4.4133 4.5161 12.48万 -1.74%
2021-05-09 4.6333 4.6616 4.4186 4.5963 3.36万 -0.8%
2021-05-08 4.7365 4.8102 4.3916 4.6334 2.85万 -2.18%
2021-05-07 4.5933 4.8197 4.5662 4.7364 1.68万 3.12%
2021-05-06 5.5254 5.5254 4.463 4.5933 3.23万 -16.87%
2021-05-05 5.2694 5.5254 5.2694 5.5254 1105.67 4.86%
2021-05-04 4.8045 5.3565 4.7837 5.2694 460.53 9.68%
2021-05-03 4.7364 5.0714 4.7363 4.8041 11.64万 1.43%
2021-05-02 4.3718 4.8298 4.3654 4.7364 6.51万 8.34%
2021-05-01 4.5162 4.519 4.2268 4.3717 6.01万 -3.2%
2021-04-30 4.6382 4.8312 4.46 4.5162 6.24万 -2.63%
2021-04-29 2.9997 4.8066 2.9997 4.6379 19.35万 54.61%
2021-04-28 3.9748 4.1842 2.9997 2.9997 331.31万 -24.53%
2021-04-27 3.4144 4.0355 3.2216 3.9783 7.2万 16.52%
2021-04-26 3.3237 3.4791 3.0283 3.4791 4.83万 4.68%
2021-04-25 3.4102 3.4759 3.1945 3.3237 10.08万 -2.54%
2021-04-24 4.0435 4.1023 3.161 3.4102 3.73万 -15.66%
2021-04-23 3.7513 4.0453 3.4971 4.0433 5.08万 7.78%
2021-04-22 3.5448 3.7941 3.4309 3.7521 2.43万 5.85%
2021-04-21 3.5515 3.6346 3.2764 3.5448 4.57万 -0.19%
2021-04-20 3.6654 3.9188 3.5194 3.5515 5.15万 -3.11%
2021-04-19 4.163 4.3605 3.4892 3.6705 7.31万 -11.83%
2021-04-18 4.0477 4.5433 4.0477 4.1631 10.3万 2.85%
2021-04-17 4.7172 4.8151 4.0477 4.0477 3.71万 -14.19%
2021-04-16 3.9665 4.7532 3.8561 4.7171 9.25万 18.92%
2021-04-15 3.959 4.1536 3.9186 3.9665 4.23万 0.19%
2021-04-14 3.5907 4.1805 3.5907 3.9539 12万 10.12%
2021-04-13 3.6405 3.703 3.5759 3.5907 5673.39 -1.37%
2021-04-12 3.7204 3.7357 3.5709 3.6405 3.3万 -2.15%
2021-04-11 3.6014 3.7943 3.5384 3.7224 4.49万 3.36%
2021-04-10 3.623 3.6609 3.5822 3.6014 6018.4 -0.6%
2021-04-09 3.4821 3.624 3.2959 3.624 4.96万 4.08%
2021-04-08 3.9024 3.9801 3.4372 3.4821 2.57万 -10.77%
2021-04-07 4.0896 4.1175 3.8871 3.9025 3.27万 -4.58%
2021-04-06 3.9288 4.1206 3.9073 4.0896 2.27万 4.09%
2021-04-05 4 4.0357 3.7085 3.9295 6.41万 -1.76%
2021-04-04 4.0732 4.184 3.9983 4 6.31万 -1.8%
2021-04-03 3.9592 4.091 3.7992 4.0732 3.44万 2.88%
2021-04-02 3.8129 4.0113 3.7529 3.9592 2.72万 3.84%
2021-04-01 3.6565 3.8581 3.6459 3.8126 2.55万 4.27%
2021-03-31 3.6235 3.7553 3.5177 3.6565 4.54万 0.91%
2021-03-30 3.4821 3.6755 3.3735 3.6237 3.83万 4.07%
2021-03-29 3.4483 3.5407 3.446 3.4821 9540.85 0.98%
2021-03-28 3.5194 3.6691 3.4148 3.4483 5.34万 -2.02%
2021-03-27 3.1223 3.5502 3.0972 3.5194 2.57万 12.72%
2021-03-26 3.3732 3.3743 3.0437 3.1224 2683.26 -7.44%
2021-03-25 3.3716 3.3846 3.3642 3.3734 35.9万 0.05%
2021-03-24 3.6493 3.6504 3.2984 3.3716 5.01万 -7.61%
2021-03-23 3.6368 3.6983 3.552 3.6493 9720.86 0.34%
2021-03-22 3.8602 3.9119 3.6009 3.6363 4.81万 -5.8%
2021-03-21 3.6558 3.8843 3.6243 3.8602 4.41万 5.59%
2021-03-20 3.7119 3.7222 3.4596 3.6568 2.71万 -1.48%
2021-03-19 3.6252 3.8591 3.6252 3.7118 1.83万 2.39%
2021-03-18 3.6732 3.6893 3.602 3.6252 1.74万 -1.31%
2021-03-17 3.6803 3.7789 3.5676 3.6732 8.1万 -0.19%
2021-03-16 3.8397 3.8397 3.5982 3.6803 11.2万 -4.15%
2021-03-15 4.0741 4.2602 3.8397 3.8397 9.12万 -5.75%
2021-03-14 3.8595 4.101 3.6196 4.0765 4.21万 5.62%
2021-03-13 4.0799 4.1979 3.7529 3.8606 2.14万 -5.38%
2021-03-12 4.302 4.3672 3.9567 4.0818 1.45万 -5.12%
2021-03-11 4.3013 4.331 4.2078 4.302 6.9万 0.02%
2021-03-10 4.0742 4.4368 3.56 4.3013 1.63万 5.57%
2021-03-09 4.1029 4.1029 3.9951 4.0744 2.04万 -0.69%
2021-03-08 3.6082 4.1368 3.6082 4.1029 1.16万 13.71%
2021-03-07 3.5489 3.6096 3.4831 3.6082 5775.38 1.67%
2021-03-06 3.9192 3.9581 3.4159 3.5489 1.99万 -9.45%
2021-03-05 3.9244 4.1297 3.7127 3.9192 8.65万 -0.13%
2021-03-04 4.024 4.2042 3.7293 3.9244 4.81万 -2.48%
2021-03-03 3.4452 4.1409 3.4452 4.0237 4.9万 16.79%
2021-03-02 3.0664 3.4452 3.0493 3.4452 4812.2 12.35%
2021-03-01 3.3387 3.4841 2.9435 3.066 2.64万 -8.17%
2021-02-28 3.3544 3.4353 3.1251 3.3387 2.7万 -0.47%
2021-02-27 3.7237 3.7414 3.0673 3.3544 3051.18 -9.92%
2021-02-26 3.8682 3.8682 3.7237 3.7237 14.7万 -3.74%
2021-02-25 3.4617 4.0313 3.3308 3.8682 967.42 11.74%
2021-02-24 3.9782 4.242 3.4617 3.4617 3.1万 -12.98%
2021-02-23 4.4134 4.4145 3.6109 3.9784 16.3万 -9.86%
2021-02-22 4.5417 4.9107 4.2119 4.4119 24.16万 -2.86%
2021-02-21 4.3102 4.9212 4.1397 4.5419 18.49万 5.38%
2021-02-20 4.6458 4.6681 4.2333 4.3102 30.88万 -7.22%
2021-02-19 4.3557 4.6505 4.274 4.6458 9.87万 6.66%
2021-02-18 4.4282 4.5127 4.3269 4.3557 8.82万 -1.64%
2021-02-17 4.7477 4.9374 4.4204 4.4282 4.01万 -6.73%
2021-02-16 4.9375 4.9558 3.9462 4.7457 26.1万 -3.88%
2021-02-15 5.1782 5.1782 4.8637 4.9375 8.24万 -4.65%
2021-02-14 5.0408 5.3658 5.0408 5.1782 2.53万 2.73%
2021-02-13 5.331 5.3558 4.8228 5.0408 20.39万 -5.44%
2021-02-12 5.0928 5.3864 5.018 5.331 6.85万 4.68%
2021-02-11 4.8774 5.7705 4.7861 5.0928 29.96万 4.42%
2021-02-10 5.108 5.1996 4.7793 4.8774 8.18万 -4.51%
2021-02-09 4.6037 5.2896 4.1029 5.1082 28.83万 10.96%
2021-02-08 4.4079 4.8155 4.4079 4.6037 1.06万 4.44%
2021-02-07 4.8735 5.1223 4.4079 4.4079 4.66万 -9.55%
2021-02-06 4.2041 4.9252 4.2041 4.8735 4.49万 15.92%
2021-02-05 3.4333 4.3521 3.3619 4.2041 3.22万 22.45%
2021-02-04 3.1279 3.4357 2.8359 3.4333 13.07万 9.76%
2021-02-03 2.7987 3.1279 2.7898 3.1279 2.22万 11.76%
2021-02-02 2.9469 3.0229 2.7987 2.7987 1.32万 -5.03%
2021-02-01 2.7735 3.1529 2.7735 2.9469 13.06万 6.25%
2021-01-31 2.9203 3.0276 2.7676 2.7735 1.28万 -5.03%
2021-01-30 2.9317 3.1043 2.8252 2.9203 1.5万 -0.39%
2021-01-29 2.7305 2.9317 2.7112 2.9317 8345.28 7.37%
2021-01-28 2.4911 2.7387 2.4087 2.7387 9.45万 9.94%
2021-01-27 2.7642 2.7642 2.2654 2.4911 2.9万 -9.88%
2021-01-26 2.3265 2.7865 2.3198 2.7642 2.36万 18.81%
2021-01-25 1.9671 2.3718 1.9671 2.3265 2.14万 18.27%
2021-01-24 1.9405 2.0299 1.85 1.9671 3478.1 1.37%
2021-01-23 1.7921 1.9569 1.549 1.9405 13万 8.28%
2021-01-22 1.785 1.9263 1.7467 1.7921 2万 0.4%
2021-01-21 1.9928 2.0105 1.7485 1.785 8319.95 -10.43%
2021-01-20 1.7957 2.1547 1.7957 1.9928 4.24万 10.98%
2021-01-19 1.8652 1.9542 1.7957 1.7957 5.36万 -3.73%
2021-01-18 1.7787 1.9536 1.7554 1.8652 2.11万 4.86%
2021-01-17 1.4585 1.8254 1.3169 1.7787 3.89万 21.95%
2021-01-16 1.4663 1.4663 1.4019 1.4585 1.35万 -0.53%
2021-01-15 1.4202 1.4816 1.4009 1.4663 1.09万 3.25%
2021-01-14 1.22 1.4202 1.149 1.4202 861.74 16.41%
2021-01-13 0.9168 1.2604 0.8531 1.22 387.49 33.07%
2021-01-12 1.1963 1.1963 0.9149 0.9161 21.7万 -23.42%
2021-01-11 1.1048 1.2228 1.1048 1.1963 3.05万 8.28%
2021-01-10 1.1677 1.1677 0.5038 1.1048 6081.01 -5.39%
2021-01-09 1.2445 1.2586 1.0897 1.1677 1643.68 -6.17%
2021-01-08 1.2219 1.2572 1.1176 1.2445 16.25万 1.85%
2021-01-07 1.1155 1.2219 1.1155 1.2219 1100.15 9.54%
2021-01-06 1.029 1.1155 0.9956 1.1155 1.08万 8.41%
2021-01-05 0.9126 1.105 0.8704 1.0377 32.33万 13.71%
2021-01-04 0.8722 0.9136 0.817 0.9136 26.87万 4.75%
2021-01-03 0.8647 0.8919 0.8212 0.8722 2.91万 0.87%
2021-01-02 0.8508 0.8815 0.8388 0.8647 10.39万 1.63%
2021-01-01 0.8175 0.8675 0.7826 0.8508 10.64万 4.07%

回顶部