lend币今日最新价格 实时

$ 0.969096 涨幅：+1.85%
更新时间：2024-07-01 05:50:09

24H最高/最低价格

H：¥0 / $0.000000000000351532
L：¥0 / $0.000000000000161708

2017年最高价格/最低价格

H：¥1.85 / $0.26 (2017-12-29)
L：¥0.11 / $0.01 (2017-11-30)

历史最高/最低价格

H：¥171.44 / $23.59
L：¥0 / $0.000000000000161708

Aave [OLD]交易平台推荐

欧易OKX 币安Binance
lend走势图加载中...
  • lend币历史价格表
  • lend币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.2192800045 0.2192800045 0.1403869987 0.1670179963 5468.07万 -23.83%
2017-12-29 0.1156560034 0.2550440133 0.1129340008 0.2217189968 2.3亿 91.71%
2017-12-28 0.0785712004 0.1351000071 0.069545202 0.1163410023 5055.97万 48.07%
2017-12-27 0.086861901 0.086861901 0.0766395032 0.0798408985 920.82万 -8.08%
2017-12-26 0.072529301 0.0947192982 0.072529301 0.0849077031 2075.87万 17.07%
2017-12-25 0.0625595003 0.0801818967 0.0579013005 0.0729063004 959.53万 16.54%
2017-12-24 0.0669246987 0.0689627975 0.0514668003 0.0618251003 696.74万 -7.62%
2017-12-23 0.0527402014 0.0795670971 0.0510968007 0.0663477033 1053.52万 25.8%
2017-12-22 0.0682718009 0.068934001 0.0352813005 0.052122701 696.12万 -23.65%
2017-12-21 0.0607031994 0.0799610019 0.0596656986 0.0670872033 1286.8万 10.52%
2017-12-20 0.0736401975 0.0736401975 0.0581633002 0.0606738999 1346.04万 -17.61%
2017-12-19 0.0896423012 0.0896423012 0.0668886006 0.0737593994 1292.19万 -17.72%
2017-12-18 0.0659838021 0.0949655995 0.0636482984 0.0893118009 3689.54万 35.35%
2017-12-17 0.0430120006 0.0680821016 0.0430120006 0.0661484972 1958.49万 53.79%
2017-12-16 0.0394463986 0.0457159989 0.0346766002 0.0426726006 1072.29万 8.18%
2017-12-15 0.0357936993 0.0492018983 0.0267687999 0.0409487002 1722.81万 14.4%
2017-12-14 0.0236804001 0.0360517986 0.0217292998 0.0357283987 1063.28万 50.88%
2017-12-13 0.0252365991 0.0260073002 0.0210529994 0.0237895008 322.47万 -5.73%
2017-12-12 0.0227303002 0.0296877008 0.0207008999 0.0254418999 690.41万 11.93%
2017-12-11 0.0223651994 0.0247288998 0.021342 0.0227506999 44.69万 1.72%
2017-12-10 0.0220018998 0.0263749994 0.0177701004 0.0230545998 68.8万 4.78%
2017-12-09 0.0224396996 0.0238630008 0.0207320992 0.0219211001 42.05万 -2.31%
2017-12-08 0.0243861005 0.0256843008 0.0212420002 0.0223935004 50.17万 -8.17%
2017-12-07 0.0203115996 0.0245140009 0.0187777001 0.0244839992 71.52万 20.54%
2017-12-06 0.0257714 0.0265122 0.0202904008 0.0204850007 55.78万 -20.51%
2017-12-05 0.0285585001 0.0296084005 0.0242180992 0.0264995005 98.16万 -7.21%
2017-12-04 0.0277769994 0.0311699994 0.0267140996 0.0287580993 146.99万 3.53%
2017-12-03 0.0231005009 0.0282755997 0.0225792006 0.0277621001 106.36万 20.18%
2017-12-02 0.0204227008 0.0245150998 0.0203629006 0.0232910998 75.89万 14.05%
2017-12-01 0.0185800996 0.0251407009 0.0185429994 0.0204230007 154.09万 9.92%
2017-11-30 0.0152137997 0.0188234001 0.0146717997 0.0186263006 72.87万 22.43%

回顶部