lend币今日最新价格 实时

$ 0.969058 涨幅：+2.01%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0 / $0.000000000000351532
L：¥0 / $0.000000000000161708

2022年最高价格/最低价格

H：¥20.15 / $2.77 (2022-01-04)
L：¥3.8 / $0.52 (2022-06-19)

历史最高/最低价格

H：¥171.44 / $23.59
L：¥0 / $0.000000000000161708

Aave [OLD]交易平台推荐

欧易OKX 币安Binance
lend走势图加载中...
  • lend币历史价格表
  • lend币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.5522 0.5542 0.5319 0.5465 3.07万 -1.03%
2022-12-29 0.5699 0.5699 0.5522 0.5522 381.26 -3.11%
2022-12-28 0.5542 0.5818 0.5532 0.5699 1695.37 2.83%
2022-12-27 0.5457 0.556 0.5419 0.5542 347.46 1.56%
2022-12-26 0.548 0.5494 0.5408 0.5457 707.67 -0.42%
2022-12-25 0.5487 0.5491 0.5472 0.548 408.92 -0.13%
2022-12-24 0.5565 0.5597 0.5444 0.5491 1620 -1.33%
2022-12-23 0.5552 0.5566 0.5535 0.5565 196.62 0.23%
2022-12-22 0.5633 0.5636 0.5499 0.5552 598.11 -1.44%
2022-12-21 0.5541 0.5652 0.5327 0.5633 500.48 1.66%
2022-12-20 0.5546 0.566 0.5531 0.5541 755.18 -0.09%
2022-12-19 0.5514 0.5577 0.5493 0.5546 355.55 0.58%
2022-12-18 0.5779 0.58 0.5356 0.5514 2393.64 -4.59%
2022-12-17 0.6198 0.6213 0.5762 0.5779 439.33 -6.76%
2022-12-16 0.6363 0.6401 0.6109 0.6198 788.94 -2.59%
2022-12-15 0.6204 0.6364 0.6124 0.6363 459.27 2.56%
2022-12-14 0.5939 0.6283 0.5893 0.6204 449.19 4.46%
2022-12-13 0.6132 0.6135 0.5909 0.5939 495.25 -3.15%
2022-12-12 0.619 0.619 0.6099 0.6132 487.33 -0.94%
2022-12-11 0.6232 0.6241 0.6169 0.619 486.83 -0.67%
2022-12-10 0.6224 0.6413 0.6208 0.6232 486.83 0.13%
2022-12-09 0.6227 0.625 0.6089 0.6224 582.07 -0.05%
2022-12-08 0.6469 0.6469 0.6185 0.6227 429.93 -3.74%
2022-12-07 0.6483 0.6497 0.6414 0.6469 6.6342 -0.22%
2022-12-06 0.6371 0.6675 0.6371 0.6483 429.07 1.76%
2022-12-05 0.6435 0.6435 0.6268 0.6371 53.5519 -0.99%
2022-12-04 0.6476 0.6575 0.6414 0.6435 53.5519 -0.63%
2022-12-03 0.6399 0.653 0.6311 0.6476 867.37 1.2%
2022-12-02 0.6385 0.6587 0.629 0.6399 963.56 0.22%
2022-12-01 0.6197 0.647 0.6085 0.6385 1141.69 3.03%
2022-11-30 0.5953 0.6203 0.592 0.6197 6.9998 4.1%
2022-11-29 0.6269 0.6274 0.5936 0.5953 1082.66 -5.04%
2022-11-28 0.5936 0.6282 0.5936 0.6269 4653.96 5.61%
2022-11-27 0.5941 0.6138 0.59 0.5936 1344.28 -0.08%
2022-11-26 0.5767 0.5957 0.5637 0.5941 919.85 3.02%
2022-11-25 0.5811 0.5968 0.5676 0.5767 947.93 -0.76%
2022-11-24 0.5502 0.5881 0.5407 0.5811 2351.04 5.62%
2022-11-23 0.5692 0.5742 0.5233 0.5502 2335.34 -3.34%
2022-11-22 0.5917 0.595 0.5479 0.5692 1001.95 -3.8%
2022-11-21 0.5879 0.6057 0.5757 0.5917 1298.36 0.65%
2022-11-20 0.5898 0.5912 0.5846 0.5879 492.84 -0.32%
2022-11-19 0.5839 0.608 0.5837 0.5898 1222.57 1.01%
2022-11-18 0.5901 0.5997 0.5809 0.584 429.03 -1.03%
2022-11-16 0.6003 0.6003 0.6003 0 0 -100%
2022-11-15 0.6018 0.6021 0.5959 0.6003 117.84 -0.25%
2022-11-14 0.625 0.6276 0.5952 0.6018 117.84 -3.71%
2022-11-13 0.6575 0.6575 0.6065 0.625 2899.46 -4.94%
2022-11-12 0.7082 0.7236 0.6307 0.6575 1131.25 -7.16%
2022-11-11 0.6552 0.7216 0.5626 0.7082 1.15万 8.09%
2022-11-10 0.8202 0.8824 0.6252 0.6541 2496.09 -20.25%
2022-11-09 0.8927 0.9016 0.7883 0.8202 2584.75 -8.12%
2022-11-08 0.9163 0.9163 0.8512 0.8927 2430.08 -2.58%
2022-11-07 0.9771 0.9785 0.9108 0.9163 2760.15 -6.22%
2022-11-06 0.9353 0.9772 0.9269 0.9771 3031.23 4.47%
2022-11-05 0.8523 0.9809 0.8449 0.9353 8188.66 9.74%
2022-11-04 0.8302 0.8595 0.8022 0.8523 1448.83 2.66%
2022-11-03 0.8483 0.8483 0.8214 0.8302 90.3898 -2.13%
2022-11-02 0.8388 0.8529 0.8301 0.8483 484.16 1.13%
2022-11-01 0.836 0.8696 0.8256 0.8392 551.86 0.38%
2022-10-31 0.8624 0.8764 0.8344 0.8359 6251.27 -3.07%
2022-10-30 0.8082 0.8734 0.8082 0.8625 1805.39 6.72%
2022-10-29 0.8342 0.8426 0.803 0.8082 640.64 -3.12%
2022-10-28 0.8331 0.8623 0.8255 0.8342 2068.29 0.13%
2022-10-27 0.8532 0.8648 0.8114 0.8331 5948.28 -2.36%
2022-10-26 0.8853 0.8927 0.8307 0.8532 3224.16 -3.63%
2022-10-25 0.8314 0.8945 0.8308 0.8856 1945.53 6.52%
2022-10-24 0.8389 0.8406 0.8215 0.8313 1350.36 -0.91%
2022-10-23 0.8208 0.8393 0.8208 0.8389 1万 2.21%
2022-10-22 0.8337 0.8337 0.7875 0.8208 1439.59 -1.55%
2022-10-21 0.8319 0.8512 0.8172 0.8337 1511.47 0.22%
2022-10-20 0.7916 0.8363 0.7916 0.8319 2767.02 5.09%
2022-10-19 0.7814 0.7935 0.7722 0.7916 1788.3 1.31%
2022-10-18 0.7333 0.7843 0.7327 0.7815 1235.56 6.57%
2022-10-17 0.7237 0.7369 0.7117 0.7333 808.47 1.33%
2022-10-16 0.7362 0.7362 0.7189 0.7233 537.88 -1.75%
2022-10-15 0.6944 0.7373 0.6928 0.7362 561.46 6.02%
2022-10-14 0.7189 0.7205 0.649 0.6942 2836.9 -3.44%
2022-10-13 0.7329 0.7338 0.7173 0.7189 719.63 -1.91%
2022-10-12 0.747 0.7492 0.7213 0.7329 515.35 -1.89%
2022-10-11 0.7536 0.7621 0.7432 0.747 147.16 -0.88%
2022-10-10 0.7528 0.7548 0.7437 0.7538 4.9954 0.13%
2022-10-09 0.7681 0.7684 0.7527 0.7528 363.56 -1.99%
2022-10-08 0.7892 0.7906 0.7619 0.7682 526.59 -2.66%
2022-10-07 0.7687 0.7975 0.7684 0.7892 9.0968 2.67%
2022-10-06 0.7835 0.7901 0.7636 0.7687 52.3449 -1.89%
2022-10-05 0.7529 0.7866 0.7484 0.7834 561.55 4.05%
2022-10-04 0.7371 0.7537 0.722 0.7529 74.292 2.14%
2022-10-03 0.7493 0.7573 0.7366 0.7371 866.42 -1.63%
2022-10-02 0.7727 0.7727 0.7377 0.7493 1607.58 -3.03%
2022-10-01 0.7656 0.7766 0.7603 0.7727 15.9307 0.93%
2022-09-30 0.7662 0.7792 0.7451 0.7656 15.9307 -0.08%
2022-09-29 0.7848 0.7848 0.7292 0.7662 1337.22 -2.37%
2022-09-28 0.7485 0.7996 0.7457 0.7848 331.69 4.85%
2022-09-27 0.7587 0.7623 0.7272 0.7485 1394.01 -1.34%
2022-09-26 0.7731 0.7752 0.7518 0.7587 736.64 -1.86%
2022-09-25 0.7474 0.7781 0.7405 0.7733 0.9509 3.47%
2022-09-24 0.7408 0.7891 0.7326 0.7474 269.15 0.89%
2022-09-23 0.7575 0.7802 0.7026 0.7408 1444.4 -2.2%
2022-09-22 0.7669 0.7692 0.7351 0.7575 799.91 -1.23%
2022-09-21 0.7524 0.776 0.7424 0.7669 736.63 1.93%
2022-09-20 0.7824 0.7835 0.7111 0.7524 1517.51 -3.83%
2022-09-19 0.8094 0.8236 0.7808 0.7824 494.43 -3.34%
2022-09-18 0.7845 0.8095 0.766 0.8094 1465.44 3.17%
2022-09-17 0.7858 0.7989 0.767 0.7845 1373.82 -0.17%
2022-09-16 0.8421 0.8499 0.7582 0.7858 3123.41 -6.69%
2022-09-15 0.8491 0.8689 0.8335 0.8422 716.27 -0.81%
2022-09-14 0.9324 0.9364 0.8446 0.8491 2831.28 -8.93%
2022-09-13 0.9208 0.9601 0.8949 0.9324 2543.16 1.26%
2022-09-12 0.914 0.9459 0.9105 0.9208 1737.83 0.74%
2022-09-11 0.941 0.9415 0.8965 0.914 7478.08 -2.87%
2022-09-10 0.9035 0.9478 0.9035 0.941 429.46 4.15%
2022-09-09 0.8512 0.9111 0.8494 0.9035 13.5475 6.14%
2022-09-08 0.9194 0.9207 0.8238 0.8512 13.5475 -7.42%
2022-09-07 0.8953 0.9354 0.8837 0.9197 537.08 2.73%
2022-09-06 0.8806 0.8974 0.8728 0.8953 493.39 1.67%
2022-09-05 0.8635 0.8806 0.8604 0.8806 677.68 1.98%
2022-09-04 0.9148 0.915 0.8592 0.8635 94.8573 -5.61%
2022-09-03 0.8354 0.9175 0.8275 0.9148 1829.38 9.5%
2022-09-02 0.8578 0.8708 0.8227 0.8354 817.95 -2.61%
2022-09-01 0.8699 0.882 0.8476 0.8578 75.3113 -1.39%
2022-08-31 0.8321 0.8321 0.8321 0.8321 70.4338 --
2022-08-30 0.8179 0.8321 0.7862 0.8321 70.4338 1.74%
2022-08-29 0.8063 0.8337 0.7943 0.8179 755.88 1.44%
2022-08-28 0.8782 0.8807 0.7995 0.8062 1924.85 -8.2%
2022-08-27 0.8919 0.95 0.8754 0.8781 5491.53 -1.55%
2022-08-26 0.9124 0.9157 0.889 0.8919 5568.82 -2.25%
2022-08-25 0.8998 0.9124 0.8629 0.9124 3225.96 1.4%
2022-08-24 0.8388 0.9032 0.8386 0.8998 1631.9 7.27%
2022-08-23 0.849 0.8707 0.8184 0.8389 2792.89 -1.19%
2022-08-22 0.8465 0.859 0.7935 0.849 472.26 0.3%
2022-08-21 0.8578 0.8893 0.8185 0.8465 1.11万 -1.32%
2022-08-20 1.0308 1.0313 0.8503 0.8578 6959.28 -16.78%
2022-08-19 1.045 1.0648 1.0079 1.0308 2032.41 -1.36%
2022-08-18 1.0882 1.1275 1.0404 1.045 1907.3 -3.97%
2022-08-17 1.082 1.1007 1.0523 1.0882 1.27万 0.57%
2022-08-16 1.1004 1.1145 1.0626 1.082 850.79 -1.67%
2022-08-15 1.12 1.1241 1.0956 1.1004 1676.07 -1.75%
2022-08-14 1.1114 1.1715 1.1101 1.12 2509.95 0.77%
2022-08-13 1.0892 1.1118 1.0761 1.1114 737.94 2.04%
2022-08-12 1.0901 1.1565 1.0818 1.0893 4677.75 -0.07%
2022-08-11 0.9738 1.091 0.956 1.0901 1442.61 11.94%
2022-08-10 1.0367 1.05 0.9639 0.9738 786.09 -6.07%
2022-08-09 1.0107 1.0837 1.0102 1.0367 2637.4 2.57%
2022-08-08 1.0066 1.0153 0.9771 1.0107 2143.53 0.41%
2022-08-07 1.0006 1.0414 0.9933 1.0066 1148.99 0.6%
2022-08-06 0.9609 1.0487 0.944 1.0006 2282.17 4.13%
2022-08-05 0.9919 0.9987 0.9453 0.9609 1625.57 -3.13%
2022-08-04 0.9383 1.0075 0.9236 0.9919 3301.78 5.71%
2022-08-03 0.973 0.9927 0.8917 0.9383 3089.77 -3.57%
2022-08-02 1.0276 1.0678 0.9543 0.973 3436.97 -5.31%
2022-08-01 0.9981 1.0758 0.9641 1.0277 7407.89 2.97%
2022-07-31 0.9882 1.0133 0.9599 0.9983 127.43 1.02%
2022-07-30 0.9897 1.0483 0.9555 0.9883 3985.01 -0.14%
2022-07-29 0.8734 0.9998 0.8696 0.9897 4066.41 13.32%
2022-07-28 0.86 0.8761 0.8068 0.8734 4248.83 1.56%
2022-07-27 0.9283 0.9321 0.8568 0.86 81.3106 -7.36%
2022-07-26 0.9797 1.0098 0.9168 0.9283 81.3106 -5.25%
2022-07-25 0.9624 0.9897 0.923 0.9809 1859.39 1.92%
2022-07-24 0.9982 1.0063 0.9549 0.9624 83.8936 -3.59%
2022-07-23 0.9429 1.048 0.9429 0.9982 201.9 5.86%
2022-07-22 1.0105 1.0106 0.9308 0.9429 61.2193 -6.69%
2022-07-21 0.9905 1.0441 0.9769 1.0105 1372.76 2.02%
2022-07-20 0.9817 1.0313 0.9741 0.9905 2385.36 0.9%
2022-07-19 0.8957 0.9973 0.8814 0.9796 1053.36 9.37%
2022-07-17 0.8953 1.0098 0.8691 0.9271 7002.87 3.55%
2022-07-16 0.9069 0.9483 0.8775 0.8954 8242.31 -1.27%
2022-07-15 0.7956 0.918 0.7728 0.9072 3656.51 14.03%
2022-07-14 0.6839 0.7941 0.6838 0.7941 3925.09 16.11%
2022-07-13 0.7147 0.8139 0.6656 0.6839 2350.15 -4.31%
2022-07-12 0.7147 0.8139 0.6799 0.7087 5366.36 -0.84%
2022-07-11 0.7147 0.8139 0.6799 0.7769 1.08万 8.7%
2022-07-10 0.7147 0.8069 0.6799 0.8055 7086.6 12.7%
2022-07-09 0.6776 0.7521 0.6776 0.7204 7176.15 6.32%
2022-07-08 0.6051 0.6776 0.6051 0.6776 2298.46 11.98%
2022-07-07 0.5857 0.6301 0.577 0.6051 1342.27 3.31%
2022-07-06 0.6105 0.6399 0.5815 0.5856 562.74 -4.08%
2022-07-05 0.5613 0.6159 0.5612 0.6105 2361.05 8.77%
2022-07-04 0.5632 0.5835 0.5571 0.5613 3132.37 -0.34%
2022-07-03 0.5613 0.5773 0.5512 0.5632 2402.11 0.34%
2022-07-02 0.5486 0.5945 0.536 0.5613 1579.92 2.31%
2022-07-01 0.6053 0.607 0.5363 0.5486 559.52 -9.37%
2022-06-30 0.6642 0.6681 0.5838 0.6054 3742.57 -8.85%
2022-06-29 0.6493 0.692 0.6373 0.6642 833.48 2.29%
2022-06-28 0.687 0.7004 0.6449 0.6493 881.28 -5.49%
2022-06-27 0.6843 0.7329 0.6696 0.687 2375.97 0.39%
2022-06-26 0.6773 0.7474 0.6718 0.6843 4183.29 1.03%
2022-06-25 0.6389 0.7063 0.6355 0.6773 4217.63 6.01%
2022-06-24 0.6224 0.7015 0.6111 0.6389 5421.79 2.65%
2022-06-23 0.7276 0.7284 0.6183 0.6224 2781.47 -14.46%
2022-06-22 0.5978 0.7393 0.5802 0.7276 7866.67 21.71%
2022-06-21 0.5981 0.6154 0.5358 0.5978 2666.59 -0.05%
2022-06-20 0.5379 0.5379 0.5379 0 0 -100%
2022-06-19 0.5751 0.5886 0.523 0.5379 41.222 -6.47%
2022-06-18 0.5847 0.5956 0.5715 0.5777 54.1617 -1.2%
2022-06-17 0.81 0.81 0.81 0 0 -100%
2022-06-16 0.81 0.81 0.81 0 0 -100%
2022-06-15 0.81 0.81 0.81 0 0 -100%
2022-06-14 0.81 0.81 0.81 0 0 -100%
2022-06-13 0.8065 0.8371 0.8065 0.81 197.82 0.43%
2022-06-12 0.9193 0.9195 0.8053 0.8107 197.82 -11.81%
2022-06-11 0.9764 0.9861 0.9126 0.9193 1737.82 -5.85%
2022-06-10 0.9847 0.9889 0.9634 0.9764 318.87 -0.84%
2022-06-09 0.9993 1.0484 0.9635 0.9844 1567.5 -1.49%
2022-06-08 1.0808 1.0808 0.9774 0.9993 975.63 -7.54%
2022-06-07 1.0625 1.124 1.0601 1.0808 1284.57 1.72%
2022-06-06 1.0521 1.0625 1.0484 1.0625 381.35 0.99%
2022-06-05 1.0471 1.0617 1.0369 1.0521 1158.52 0.48%
2022-06-04 1.0481 1.1159 1.0353 1.0471 3807.74 -0.1%
2022-06-03 1.1596 1.1596 1.0194 1.0481 3097.41 -9.62%
2022-06-02 1.1778 1.1799 1.1366 1.1567 1842.25 -1.79%
2022-06-01 1.0701 1.2164 1.0697 1.1778 1.02万 10.06%
2022-05-31 0.9395 1.0741 0.8829 1.0701 9725.46 13.9%
2022-05-30 0.9556 0.9575 0.921 0.9395 752.84 -1.68%
2022-05-29 0.9388 0.9598 0.9125 0.9556 26.8516 1.79%
2022-05-28 1.018 1.0397 0.9139 0.9388 3527.46 -7.78%
2022-05-27 1.0064 1.0417 0.9354 1.018 6252.87 1.15%
2022-05-26 0.9841 1.0656 0.9708 1.0062 5655.04 2.25%
2022-05-25 1.0378 1.066 0.9329 0.9841 5258.23 -5.17%
2022-05-24 0.9348 1.0381 0.9154 1.0378 6997.27 11.02%
2022-05-23 0.9132 0.9678 0.9057 0.9348 2989.42 2.37%
2022-05-22 0.9545 0.9545 0.8672 0.9133 2281.33 -4.32%
2022-05-21 0.8913 0.9774 0.8798 0.9545 6008.28 7.09%
2022-05-20 0.8369 0.8975 0.8165 0.8913 1283.1 6.5%
2022-05-19 0.8846 0.9439 0.8348 0.8369 6545 -5.39%
2022-05-18 0.8234 0.9074 0.8127 0.8844 2131.53 7.41%
2022-05-17 0.875 0.9093 0.8137 0.8234 6665.27 -5.9%
2022-05-16 0.7807 0.8906 0.7797 0.875 1.61万 12.08%
2022-05-15 0.8934 0.8993 0.7768 0.7807 7940.26 -12.61%
2022-05-14 0.8108 0.919 0.8108 0.8934 3468.68 10.19%
2022-05-13 0.9139 0.9153 0.6853 0.8108 775.82 -11.28%
2022-05-12 1.1252 1.1467 0.91 0.9139 1.14万 -18.78%
2022-05-11 1.1442 1.1704 0.9813 1.1251 8576.76 -1.67%
2022-05-10 1.2879 1.3051 1.1295 1.1442 4023.23 -11.16%
2022-05-09 1.3674 1.3674 1.1911 1.2922 1.3万 -5.5%
2022-05-08 1.3639 1.3697 1.348 1.3674 239.14 0.26%
2022-05-07 1.4241 1.4344 1.3351 1.3639 1714.23 -4.23%
2022-05-06 1.4541 1.5963 1.4221 1.4238 6722.46 -2.08%
2022-05-05 1.4943 1.5069 1.453 1.4542 3289.97 -2.68%
2022-05-04 1.4466 1.4466 1.4466 0 0 -100%
2022-05-03 1.4361 1.4676 1.4132 1.4466 2307.07 0.73%
2022-05-02 1.5296 1.5296 1.4106 1.436 5929.44 -6.12%
2022-05-01 1.6172 1.6408 1.5123 1.5296 8.38万 -5.42%
2022-04-30 1.6971 1.7355 1.608 1.6172 2328.3 -4.71%
2022-04-29 1.732 1.7623 1.671 1.6971 6177.45 -2.02%
2022-04-28 1.6645 1.734 1.5677 1.732 1.23万 4.06%
2022-04-27 1.6136 1.7474 1.6136 1.6646 2752.36 3.16%
2022-04-26 1.697 1.7008 1.5743 1.6138 2052.18 -4.9%
2022-04-25 1.7564 1.7564 1.6876 1.697 2119.41 -3.38%
2022-04-24 1.7503 1.7662 1.7441 1.7564 2872.3 0.35%
2022-04-23 1.9143 1.9145 1.7504 1.7507 2872.3 -8.55%
2022-04-22 1.8958 1.9499 1.8208 1.9145 5139.3 0.99%
2022-04-21 1.7965 1.964 1.7725 1.8958 2.02万 5.53%
2022-04-20 1.62 1.7969 1.6168 1.7956 3331.84 10.84%
2022-04-19 1.7303 1.7303 1.6091 1.62 1705.45 -6.37%
2022-04-18 1.72 1.7501 1.7169 1.7303 208.55 0.6%
2022-04-17 1.7379 1.7407 1.7193 1.72 627.41 -1.03%
2022-04-16 1.6892 1.7475 1.6702 1.7379 2001.06 2.88%
2022-04-15 1.7105 1.7738 1.6892 1.6892 3093.98 -1.25%
2022-04-14 1.6977 1.7126 1.6042 1.7106 4312.74 0.76%
2022-04-13 1.9353 1.9353 1.5658 1.6977 3.17万 -12.28%
2022-04-12 1.9268 1.9365 1.9265 1.9353 112.67 0.44%
2022-04-11 1.8999 1.9332 1.898 1.9274 112.67 1.45%
2022-04-10 2.0454 2.0454 1.8999 1.8999 9259.31 -7.11%
2022-04-09 1.9856 2.047 1.9856 2.0454 12.8819 3.01%
2022-04-08 2.0186 2.0291 1.9613 1.9873 404.73 -1.55%
2022-04-07 2.2727 2.2887 1.9985 2.018 1.12万 -11.21%
2022-04-06 2.3476 2.4157 2.2693 2.2727 8494.18 -3.19%
2022-04-05 2.4584 2.5051 2.3375 2.3447 2588.32 -4.62%
2022-04-04 2.4109 2.5234 2.3268 2.4581 1.18万 1.96%
2022-04-03 2.4598 2.5733 2.41 2.4104 9873.01 -2.01%
2022-04-02 2.2073 2.4664 2.0702 2.4602 3.11万 11.46%
2022-04-01 2.2161 2.3041 2.199 2.2073 5547.83 -0.4%
2022-03-31 2.0212 2.4075 2.007 2.2161 4.25万 9.64%
2022-03-30 1.7192 2.0576 1.6955 2.0212 1.35万 17.57%
2022-03-29 1.6383 1.7333 1.6379 1.7192 8724.4 4.94%
2022-03-28 1.6289 1.6485 1.622 1.6388 1.84万 0.61%
2022-03-27 1.7039 1.708 1.6123 1.6289 3.16万 -4.4%
2022-03-26 1.6446 1.7373 1.6366 1.7039 3.38万 3.61%
2022-03-25 1.5721 1.6469 1.5556 1.6446 1443.56 4.61%
2022-03-24 1.5978 1.5982 1.5189 1.5715 1790.23 -1.65%
2022-03-23 1.6091 1.6134 1.5354 1.5974 2056.25 -0.73%
2022-03-22 1.4707 1.6091 1.4545 1.6091 7560.14 9.41%
2022-03-21 1.6362 1.6409 1.4703 1.4707 4924.25 -10.11%
2022-03-20 1.5443 1.6398 1.5439 1.6362 2372.1 5.95%
2022-03-19 1.4551 1.5472 1.4426 1.5439 6831.8 6.1%
2022-03-18 1.286 1.4649 1.286 1.455 1.11万 13.14%
2022-03-17 1.2305 1.2974 1.2279 1.286 341.68 4.51%
2022-03-16 1.2215 1.2312 1.1964 1.2305 341.68 0.74%
2022-03-15 1.2468 1.2468 1.1981 1.2215 1505.6 -2.03%
2022-03-14 1.2557 1.2687 1.2363 1.2468 611.54 -0.71%
2022-03-13 1.2425 1.256 1.2213 1.2558 611.54 1.07%
2022-03-12 1.3084 1.3409 1.2423 1.2423 2847.2 -5.05%
2022-03-11 1.3856 1.3856 1.2986 1.3084 120.85 -5.57%
2022-03-10 1.2857 1.3922 1.2777 1.3856 120.85 7.77%
2022-03-09 1.3147 1.3247 1.2698 1.2864 51.0129 -2.15%
2022-03-08 1.3338 1.3464 1.2605 1.3147 3063.32 -1.43%
2022-03-07 1.3585 1.3774 1.3306 1.3338 1322.36 -1.82%
2022-03-06 1.4087 1.4087 1.355 1.3584 69.3738 -3.57%
2022-03-05 1.4555 1.4604 1.3886 1.4087 97.9231 -3.22%
2022-03-04 1.5813 1.5923 1.4521 1.4555 7681.16 -7.96%
2022-03-03 1.5659 1.6244 1.5567 1.5813 96.6255 0.98%
2022-03-02 1.4136 1.4136 1.4136 1.4136 709.63 --
2022-03-01 1.502 1.5035 1.3795 1.4136 709.63 -5.89%
2022-02-28 1.4966 1.523 1.4341 1.502 1261.51 0.36%
2022-02-27 1.4822 1.499 1.4736 1.4957 675.09 0.91%
2022-02-26 1.246 1.246 1.246 0 0 -100%
2022-02-25 1.4426 1.4612 1.2345 1.246 958.77 -13.63%
2022-02-24 1.4032 1.4726 1.4032 1.4426 1071.57 2.81%
2022-02-23 1.4833 1.4903 1.4032 1.4032 429.51 -5.4%
2022-02-22 1.4395 1.4997 1.4108 1.4839 737.76 3.08%
2022-02-21 1.4976 1.5216 1.4242 1.4395 98.3261 -3.88%
2022-02-20 1.5272 1.5385 1.4773 1.4978 98.3261 -1.93%
2022-02-19 1.6608 1.6704 1.524 1.524 3777.03 -8.24%
2022-02-18 1.7053 1.7726 1.6577 1.6616 314.74 -2.56%
2022-02-17 1.7295 1.7699 1.7006 1.7051 150.79 -1.41%
2022-02-16 1.5973 1.5973 1.5973 0 0 -100%
2022-02-15 1.6297 1.6299 1.5811 1.5973 5348.36 -1.99%
2022-02-14 1.6348 1.6906 1.6263 1.6296 5414.19 -0.32%
2022-02-13 1.6609 1.6745 1.6266 1.6348 3626.38 -1.57%
2022-02-12 1.8422 1.8422 1.8422 0 0 -100%
2022-02-11 1.8299 1.8492 1.8293 1.8422 3601.56 0.67%
2022-02-10 1.8339 1.85 1.7513 1.8299 3601.56 -0.22%
2022-02-09 1.8054 1.8348 1.8005 1.8339 1098.12 1.58%
2022-02-08 1.7362 1.8056 1.7361 1.8053 1098.12 3.98%
2022-02-06 1.5296 1.5296 1.5296 0 0 -100%
2022-02-05 1.539 1.5495 1.5267 1.5296 561 -0.61%
2022-02-04 1.6362 1.6362 1.5115 1.539 561 -5.94%
2022-02-03 1.6239 1.6492 1.6237 1.6362 751.92 0.76%
2022-02-02 1.5304 1.648 1.5302 1.6239 751.92 6.11%
2022-02-01 1.5385 1.5385 1.4548 1.5302 1016.7 -0.54%
2022-01-31 1.5009 1.5534 1.4993 1.5385 1037.31 2.51%
2022-01-30 1.4211 1.5382 1.4203 1.4993 1037.3 5.5%
2022-01-29 1.4968 1.5042 1.3802 1.4211 7328.62 -5.06%
2022-01-28 1.6183 1.6929 1.427 1.4967 5211.29 -7.51%
2022-01-27 1.535 1.6298 1.5234 1.6183 1093.86 5.43%
2022-01-26 1.397 1.555 1.3549 1.535 3880.87 9.88%
2022-01-25 1.4978 1.5489 1.3248 1.397 1143.17 -6.73%
2022-01-24 1.5133 1.5698 1.3908 1.4978 2525.88 -1.02%
2022-01-23 1.8463 1.8553 1.485 1.5118 2167.8 -18.12%
2022-01-22 2.2072 2.2132 1.7653 1.8435 4190.64 -16.48%
2022-01-21 2.1861 2.2092 2.0944 2.2072 6467.04 0.97%
2022-01-20 2.314 2.3545 2.1585 2.1861 5872.24 -5.53%
2022-01-19 2.3365 2.4007 2.2212 2.3133 1.29万 -0.99%
2022-01-18 2.3941 2.4172 2.3194 2.3365 207.81 -2.41%
2022-01-17 2.4072 2.4131 2.3484 2.3944 207.81 -0.53%
2022-01-16 2.1439 2.4083 2.1371 2.4083 1.13万 12.33%
2022-01-15 2.1508 2.177 2.0898 2.1439 1297.98 -0.32%
2022-01-14 2.1415 2.1415 2.1415 0 0 -100%
2022-01-13 2.0679 2.153 2.0679 2.1415 608.74 3.56%
2022-01-12 2.0965 2.0965 2.0243 2.0679 608.74 -1.36%
2022-01-11 2.0605 2.1357 2.0596 2.0965 3.28万 1.75%
2022-01-10 2.1968 2.2052 1.8332 2.0605 3.57万 -6.2%
2022-01-09 2.0691 2.2409 2.0446 2.1968 9456.56 6.17%
2022-01-08 2.2253 2.2268 2.0456 2.067 1.16万 -7.11%
2022-01-07 2.4934 2.4966 2.2079 2.2253 5139.6 -10.75%
2022-01-06 2.6406 2.6424 2.4682 2.4934 1.99万 -5.57%
2022-01-05 2.7387 2.7391 2.5612 2.6404 1.22万 -3.59%
2022-01-04 2.5652 2.7728 2.5645 2.7391 1.33万 6.78%
2022-01-03 2.5737 2.5804 2.534 2.566 2411.83 -0.3%
2022-01-02 2.6452 2.6489 2.5636 2.5737 6395.69 -2.7%
2022-01-01 2.4248 2.6672 2.4236 2.6439 1.39万 9.04%

回顶部