eqx走势图加载中...
- eqx币历史价格表
- eqx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.006664 | 0.006478 |
2024-06-22 | 0.006744 | 0.006649 |
2024-06-21 | 0.006767 | 0.006662 |
2024-06-20 | 0.006727 | 0.006592 |
2024-06-19 | 0.006936 | 0.006507 |
2024-06-18 | 0.006936 | 0.006507 |
2024-04-21 | 0.007967 | 0.007416 |
2024-04-20 | 0.008181 | 0.007806 |
2024-04-19 | 0.008364 | 0.007925 |
2024-04-18 | 0.008624 | 0.008154 |
2024-04-17 | 0.008793 | 0.008086 |
2024-04-16 | 0.008809 | 0.007821 |
2024-04-15 | 0.00899 | 0.00753 |
2024-04-14 | 0.010799 | 0.008121 |
2024-04-13 | 0.008876 | 0.008449 |
2024-04-12 | 0.008914 | 0.008286 |
2024-04-11 | 0.009268 | 0.008626 |
2024-04-10 | 0.009767 | 0.008866 |
2024-04-09 | 0.009489 | 0.008619 |
2024-04-08 | 0.008937 | 0.008602 |
2024-04-07 | 0.008831 | 0.008088 |
2024-04-06 | 0.010035 | 0.008316 |
2024-04-05 | 0.010034 | 0.008967 |
2024-04-04 | 0.010163 | 0.009674 |
2024-04-03 | 0.011385 | 0.009676 |
2024-04-02 | 0.01195 | 0.011355 |
2024-04-01 | 0.011534 | 0.011294 |
2024-03-31 | 0.01151 | 0.010458 |
2024-03-30 | 0.011583 | 0.010958 |
2024-03-29 | 0.011289 | 0.009386 |
2024-03-28 | 0.01105 | 0.009471 |
2024-03-27 | 0.012173 | 0.010906 |
2024-03-26 | 0.011927 | 0.010952 |
2024-03-25 | 0.011464 | 0.010874 |
2024-03-24 | 0.011498 | 0.01107 |
2024-03-22 | 0.012205 | 0.01158 |
2024-03-21 | 0.011775 | 0.011165 |
2024-03-20 | 0.012951 | 0.010977 |
2024-03-19 | 0.013739 | 0.012705 |
2024-03-18 | 0.014204 | 0.012328 |
2024-03-17 | 0.014906 | 0.013782 |
2024-03-16 | 0.015664 | 0.014639 |
2024-03-15 | 0.015591 | 0.015141 |
2024-03-14 | 0.017018 | 0.015095 |
2024-03-13 | 0.018147 | 0.016907 |
2024-03-12 | 0.018143 | 0.017628 |
2024-03-11 | 0.018262 | 0.016877 |
2024-03-10 | 0.018322 | 0.014198 |
2024-03-09 | 0.014357 | 0.013601 |
2024-03-08 | 0.013691 | 0.012802 |
2024-03-07 | 0.013027 | 0.012491 |
2024-03-06 | 0.01303 | 0.012348 |
2024-03-05 | 0.013021 | 0.012308 |
2024-03-04 | 0.012525 | 0.01238 |
2024-03-03 | 0.012608 | 0.012392 |
2024-03-02 | 0.012739 | 0.01244 |
2024-03-01 | 0.013998 | 0.012525 |
2024-02-29 | 0.014 | 0.012569 |
2024-02-28 | 0.01278 | 0.012221 |
2024-02-27 | 0.012352 | 0.012081 |
2024-02-26 | 0.01336 | 0.011922 |
2024-02-25 | 0.013363 | 0.012636 |
2024-02-24 | 0.013342 | 0.012637 |
2024-02-23 | 0.013074 | 0.012827 |
2024-02-22 | 0.013159 | 0.012742 |
2024-02-21 | 0.013619 | 0.012591 |
2024-02-20 | 0.013644 | 0.013449 |
2024-02-19 | 0.013639 | 0.013122 |
2024-02-18 | 0.014579 | 0.013122 |
2024-02-17 | 0.014122 | 0.01266 |
2024-02-16 | 0.012656 | 0.011959 |
2024-02-15 | 0.012219 | 0.011861 |
2024-02-14 | 0.01309 | 0.011943 |
2024-02-13 | 0.012088 | 0.01187 |
2024-02-12 | 0.012419 | 0.011959 |
2024-02-11 | 0.012623 | 0.012257 |
2024-02-10 | 0.012304 | 0.011538 |
2024-02-09 | 0.011594 | 0.011505 |
2024-02-08 | 0.011561 | 0.01135 |
2024-02-07 | 0.011442 | 0.011231 |
2024-02-06 | 0.011749 | 0.011313 |
2024-02-05 | 0.011763 | 0.011195 |
2024-02-04 | 0.011391 | 0.011166 |
2024-02-03 | 0.011266 | 0.010804 |
2024-02-02 | 0.011566 | 0.01081 |
2024-02-01 | 0.011647 | 0.011144 |
2024-01-31 | 0.011837 | 0.011488 |
2024-01-30 | 0.013626 | 0.011647 |
2024-01-29 | 0.012887 | 0.009454 |
2024-01-28 | 0.009568 | 0.008573 |
2024-01-27 | 0.008649 | 0.008325 |
2024-01-26 | 0.008421 | 0.008113 |
2024-01-25 | 0.008595 | 0.007912 |
2024-01-22 | 0.009774 | 0.009156 |
2024-01-21 | 0.00938 | 0.009157 |
2024-01-20 | 0.009423 | 0.009145 |
2024-01-19 | 0.009406 | 0.009205 |
2024-01-18 | 0.010033 | 0.009278 |
2024-01-17 | 0.010347 | 0.009767 |
2024-01-16 | 0.011 | 0.00838 |
2024-01-15 | 0.008461 | 0.008194 |
2024-01-14 | 0.008618 | 0.0083 |
2024-01-13 | 0.008901 | 0.00832 |
2024-01-12 | 0.009107 | 0.008094 |
2024-01-11 | 0.008163 | 0.007786 |
2024-01-10 | 0.008136 | 0.007813 |
2024-01-09 | 0.008037 | 0.00756 |
2024-01-08 | 0.008354 | 0.007897 |
2024-01-07 | 0.00869 | 0.008321 |
2024-01-06 | 0.009545 | 0.008631 |
2024-01-05 | 0.009517 | 0.008709 |
2024-01-04 | 0.010543 | 0.009324 |
2024-01-03 | 0.010307 | 0.009593 |
2024-01-02 | 0.010094 | 0.009088 |
2024-01-01 | 0.009707 | 0.00907 |