eqx币今日最新价格 实时

$ 0.00574023 涨幅：-2.95%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0511 / $0.00702282
L：¥0.0499 / $0.00685896

2023年最高价格/最低价格

H：¥0.1 / $0.01 (2023-12-16)
L：¥0.03 / $0 (2023-10-15)

历史最高/最低价格

H：¥5.38 / $0.74023
L：¥0.0298 / $0.00410122

EQIFi交易平台推荐

欧易OKX 币安Binance
eqx走势图加载中...
  • eqx币历史价格表
  • eqx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.009418 0.009649 0.009092 0.00916 3.17万 -2.74%
2023-12-30 0.009529 0.009575 0.009332 0.009405 3.36万 -1.3%
2023-12-29 0.009906 0.009985 0.009487 0.009548 2.99万 -3.61%
2023-12-28 0.010689 0.010693 0.009249 0.009906 3.39万 -7.33%
2023-12-27 0.011033 0.011038 0.010362 0.010694 2.52万 -3.07%
2023-12-26 0.011288 0.011288 0.010833 0.011027 2.01万 -2.31%
2023-12-25 0.012362 0.012488 0.01121 0.011283 3.87万 -8.73%
2023-12-24 0.00984 0.012452 0.009786 0.012441 5.04万 26.43%
2023-12-23 0.010025 0.010025 0.009715 0.009841 3.02万 -1.84%
2023-12-22 0.01023 0.010322 0.010022 0.010025 2.44万 -2%
2023-12-21 0.010896 0.011568 0.010025 0.010218 3.56万 -6.22%
2023-12-20 0.009304 0.011122 0.009219 0.010899 4.77万 17.14%
2023-12-19 0.010007 0.010007 0.009229 0.009297 2.96万 -7.1%
2023-12-18 0.012136 0.012136 0.009892 0.009999 3.97万 -17.61%
2023-12-16 0.013681 0.013681 0.01199 0.012675 5.84万 -7.35%
2023-12-14 0.008863 0.008863 0.008248 0.008428 4.32万 -4.91%
2023-12-13 0.006599 0.008951 0.006366 0.00873 5.64万 32.29%
2023-12-12 0.0068 0.006989 0.006581 0.006581 2.76万 -3.22%
2023-12-11 0.007004 0.007067 0.006728 0.0068 2.97万 -2.91%
2023-12-10 0.00662 0.007099 0.00662 0.007005 2.64万 5.82%
2023-12-09 0.006851 0.006985 0.006582 0.006623 3.08万 -3.33%
2023-11-28 0.006025 0.006135 0.005879 0.006011 9.97万 -0.23%
2023-11-27 0.006293 0.006324 0.006025 0.006025 8.75万 -4.26%
2023-11-26 0.006066 0.006294 0.005983 0.006294 9.39万 3.76%
2023-11-25 0.005711 0.006143 0.005608 0.006058 10.98万 6.08%
2023-11-24 0.005436 0.00575 0.005436 0.005708 10.66万 5%
2023-11-23 0.005536 0.005564 0.005279 0.005436 8.89万 -1.81%
2023-11-22 0.005819 0.005819 0.005547 0.005547 10.13万 -4.67%
2023-11-21 0.005641 0.005829 0.005624 0.005819 8.5万 3.16%
2023-11-20 0.005682 0.005682 0.005616 0.005642 8.55万 -0.7%
2023-11-19 0.005606 0.005697 0.005605 0.005687 8.75万 1.44%
2023-11-18 0.005652 0.005769 0.005603 0.005607 8.69万 -0.8%
2023-11-17 0.005375 0.00578 0.005337 0.005652 9.2万 5.15%
2023-11-16 0.005598 0.0056 0.005368 0.005375 10.23万 -3.98%
2023-11-15 0.00557 0.005636 0.005564 0.005595 8.96万 0.45%
2023-11-14 0.005363 0.005582 0.005266 0.005582 9.45万 4.08%
2023-11-13 0.00547 0.00548 0.005342 0.005366 8.83万 -1.9%
2023-11-12 0.005484 0.005522 0.005409 0.005464 9.87万 -0.36%
2023-11-11 0.005887 0.00589 0.005356 0.005501 9.2万 -6.56%
2023-11-10 0.005845 0.005916 0.0058 0.005887 10.55万 0.72%
2023-11-05 0.005311 0.005341 0.005198 0.005238 5.47万 -1.37%
2023-11-04 0.005149 0.005941 0.005061 0.005293 12.11万 2.8%
2023-11-03 0.005229 0.005231 0.00513 0.005165 3.65万 -1.22%
2023-11-02 0.005169 0.005251 0.005057 0.005229 5.09万 1.16%
2023-11-01 0.005046 0.00529 0.004815 0.005173 5.29万 2.52%
2023-10-31 0.005061 0.005096 0.005008 0.005042 10.35万 -0.38%
2023-10-30 0.005115 0.005116 0.004934 0.005058 6.21万 -1.11%
2023-10-29 0.004727 0.005122 0.004666 0.005121 11.3万 8.34%
2023-10-28 0.004599 0.004737 0.004562 0.004725 10.44万 2.74%
2023-10-27 0.00463 0.004651 0.004523 0.004598 9.4万 -0.69%
2023-10-26 0.00473 0.004737 0.004487 0.004639 10.57万 -1.92%
2023-10-25 0.00443 0.004741 0.004425 0.004729 8.66万 6.75%
2023-10-24 0.004371 0.004433 0.004363 0.004429 2.7万 1.33%
2023-10-23 0.004272 0.004462 0.004264 0.00437 3.21万 2.29%
2023-10-22 0.004347 0.004363 0.004263 0.004283 1.89万 -1.47%
2023-10-21 0.004296 0.004361 0.004275 0.004347 2.2万 1.19%
2023-10-20 0.004343 0.004352 0.004276 0.00429 2.11万 -1.22%
2023-10-19 0.00431 0.004346 0.004291 0.004343 2.26万 0.77%
2023-10-18 0.004156 0.004315 0.004147 0.00431 2.99万 3.71%
2023-10-17 0.004162 0.00417 0.004147 0.00416 2.51万 -0.05%
2023-10-15 0.004137 0.004147 0.004094 0.004129 2.03万 -0.19%
2023-10-14 0.004132 0.00416 0.00412 0.004133 2.29万 0.02%
2023-10-12 0.004333 0.004374 0.004256 0.004281 2.05万 -1.2%
2023-10-11 0.00415 0.00443 0.004138 0.004333 3.34万 4.41%
2023-10-10 0.004167 0.004187 0.004136 0.004151 2.48万 -0.38%
2023-10-09 0.004198 0.004198 0.004151 0.004167 2.49万 -0.74%
2023-10-08 0.00419 0.004222 0.004165 0.004176 2.19万 -0.33%
2023-10-07 0.004341 0.004355 0.004168 0.004183 2.2万 -3.64%
2023-10-06 0.004317 0.004403 0.004231 0.004337 2.38万 0.46%
2023-10-05 0.004185 0.004335 0.004184 0.004328 2.39万 3.42%
2023-10-04 0.004247 0.004276 0.004177 0.004192 2.02万 -1.3%
2023-10-03 0.004367 0.004383 0.004173 0.004244 2.64万 -2.82%
2023-10-02 0.004344 0.004394 0.00434 0.004365 1.79万 0.48%
2023-10-01 0.004316 0.00451 0.004312 0.00435 3.09万 0.79%
2023-09-30 0.00474 0.004743 0.004194 0.004316 8.04万 -8.95%
2023-09-29 0.004827 0.00484 0.00456 0.004734 7.73万 -1.93%
2023-09-28 0.004777 0.004924 0.004686 0.004827 8.23万 1.05%
2023-09-27 0.004806 0.004825 0.004745 0.004777 7.65万 -0.6%
2023-09-26 0.004894 0.004946 0.004801 0.004806 8.36万 -1.8%
2023-09-25 0.004839 0.004912 0.004807 0.004894 8.28万 1.14%
2023-09-24 0.004765 0.004839 0.004765 0.004839 8.12万 1.55%
2023-09-23 0.004759 0.004875 0.004731 0.004765 8.28万 0.13%
2023-09-22 0.004782 0.004835 0.004731 0.004759 7.35万 -0.48%
2023-09-21 0.00484 0.00484 0.004772 0.004786 6.33万 -1.12%
2023-09-20 0.004878 0.004956 0.004739 0.00484 7.63万 -0.78%
2023-09-19 0.004906 0.005097 0.00486 0.004876 7.11万 -0.61%
2023-09-18 0.005255 0.005276 0.004753 0.004906 6.81万 -6.64%
2023-09-17 0.005216 0.005403 0.005182 0.005257 7.84万 0.79%
2023-09-16 0.005167 0.005221 0.005068 0.005216 8.15万 0.95%
2023-09-15 0.004917 0.005189 0.004917 0.005167 7.87万 5.08%
2023-09-14 0.004882 0.005099 0.004748 0.004917 7.7万 0.72%
2023-09-13 0.004877 0.004906 0.004614 0.004884 8.02万 0.14%
2023-09-09 0.004621 0.004661 0.004475 0.00451 7.37万 -2.4%
2023-09-08 0.004631 0.004759 0.004592 0.004628 8.45万 -0.06%
2023-09-07 0.004533 0.004673 0.004494 0.004609 6.33万 1.68%
2023-09-06 0.004677 0.004678 0.004443 0.004533 5.93万 -3.08%
2023-09-05 0.004495 0.004677 0.004454 0.004677 5.23万 4.05%
2023-09-04 0.004503 0.004596 0.00441 0.004495 6.03万 -0.18%
2023-09-03 0.004482 0.004546 0.004428 0.004503 6.27万 0.47%
2023-09-02 0.004605 0.004622 0.004368 0.00449 5.9万 -2.5%
2023-09-01 0.004658 0.004681 0.004489 0.004605 7.56万 -1.14%
2023-08-31 0.004781 0.004795 0.00466 0.004679 2.67万 -2.13%
2023-08-30 0.0046 0.004782 0.004581 0.004781 1.87万 3.93%
2023-08-29 0.004566 0.004614 0.004502 0.004593 1.95万 0.59%
2023-08-28 0.00432 0.00496 0.004313 0.004566 3.05万 5.69%
2023-08-27 0.004352 0.004529 0.004286 0.00432 2.32万 -0.74%
2023-08-26 0.004358 0.004362 0.004285 0.004352 1.6万 -0.14%
2023-08-25 0.004314 0.004364 0.004293 0.004358 1.61万 1.02%
2023-08-24 0.004378 0.00438 0.00429 0.004314 1.69万 -1.46%
2023-08-22 0.004561 0.004578 0.004461 0.004469 1.08万 -2.02%
2023-08-21 0.00436 0.00479 0.004343 0.004561 2.5万 4.61%
2023-08-20 0.004403 0.004406 0.004341 0.00436 1.29万 -0.98%
2023-08-19 0.00463 0.004641 0.004381 0.004395 1.91万 -5.08%
2023-08-18 0.004598 0.004674 0.00459 0.004626 1.31万 0.61%
2023-08-17 0.004435 0.004608 0.004418 0.004597 1.15万 3.65%
2023-08-16 0.004487 0.004558 0.004393 0.004434 1.83万 -1.18%
2023-08-15 0.004555 0.004614 0.004458 0.004487 1.58万 -1.49%
2023-08-03 0.004701 0.005177 0.004687 0.004891 7.63万 4.04%
2023-08-02 0.004913 0.005017 0.004554 0.004687 5.93万 -4.6%
2023-08-01 0.005013 0.005051 0.004799 0.004912 8.43万 -2.01%
2023-07-31 0.005035 0.005039 0.004896 0.005013 7.87万 -0.44%
2023-07-29 0.005189 0.005198 0.004972 0.005 6.93万 -3.64%
2023-07-28 0.005032 0.005199 0.005024 0.005189 7.95万 3.12%
2023-07-27 0.005089 0.005112 0.005 0.005033 7.44万 -1.1%
2023-07-26 0.005249 0.005287 0.005076 0.005089 7.41万 -3.05%
2023-07-25 0.005453 0.005473 0.005228 0.005249 7.79万 -3.74%
2023-07-24 0.005465 0.005467 0.005361 0.005453 7.75万 -0.22%
2023-07-23 0.005515 0.005621 0.005415 0.005465 7.65万 -0.91%
2023-07-22 0.005975 0.005986 0.005505 0.005512 8.16万 -7.75%
2023-07-21 0.005781 0.006138 0.005701 0.005963 7.7万 3.15%
2023-07-20 0.005246 0.006157 0.005241 0.00578 10.27万 10.18%
2023-07-19 0.005168 0.005292 0.005149 0.005246 8.03万 1.51%
2023-07-18 0.005194 0.005204 0.005149 0.005168 7.58万 -0.5%
2023-07-15 0.00534 0.00579 0.005213 0.005745 9.06万 7.58%
2023-07-14 0.005075 0.00535 0.005037 0.00534 7.99万 5.22%
2023-07-13 0.005049 0.005485 0.004947 0.005075 8.41万 0.51%
2023-07-11 0.004425 0.004904 0.004422 0.004754 8.03万 7.44%
2023-07-10 0.004524 0.004571 0.004363 0.004425 5.71万 -2.19%
2023-07-09 0.004882 0.004882 0.004499 0.004558 6.32万 -6.64%
2023-07-08 0.005214 0.005238 0.004814 0.004882 9.03万 -6.37%
2023-07-07 0.005174 0.005354 0.005155 0.005213 10.22万 0.75%
2023-07-05 0.00473 0.004993 0.004648 0.004945 9.79万 4.55%
2023-07-04 0.004605 0.004761 0.004519 0.00473 10.21万 2.71%
2023-07-03 0.004676 0.004727 0.0046 0.004605 9.71万 -1.52%
2023-07-02 0.004648 0.004748 0.004608 0.004676 10.21万 0.6%
2023-06-30 0.004528 0.004538 0.004447 0.004535 9.5万 0.15%
2023-06-28 0.004773 0.004833 0.00458 0.00458 10.49万 -4.04%
2023-06-25 0.005122 0.005122 0.004829 0.004922 9.6万 -3.9%
2023-06-22 0.004743 0.004789 0.004656 0.004709 10.82万 -0.72%
2023-06-21 0.00478 0.004906 0.004731 0.004743 10.4万 -0.77%
2023-06-19 0.004867 0.004867 0.004619 0.004672 1.66万 -4.01%
2023-06-18 0.004788 0.004912 0.004786 0.004867 3.08万 1.65%
2023-06-17 0.004758 0.004972 0.004739 0.004788 6.37万 0.63%
2023-06-16 0.005029 0.005056 0.004661 0.004758 9.18万 -5.39%
2023-06-15 0.005034 0.005126 0.004995 0.005029 11.27万 -0.1%
2023-06-14 0.005136 0.005136 0.00503 0.005034 13.02万 -1.99%
2023-06-13 0.004812 0.005138 0.004806 0.005136 13.01万 6.73%
2023-06-12 0.005169 0.005179 0.004786 0.004812 11.87万 -6.91%
2023-06-11 0.00524 0.005367 0.004869 0.005168 13.29万 -1.37%
2023-06-10 0.005961 0.005994 0.00523 0.00524 12.25万 -12.1%
2023-06-09 0.005852 0.00598 0.005835 0.005962 12.83万 1.88%
2023-06-08 0.005797 0.006152 0.005747 0.005853 13.61万 0.97%
2023-06-07 0.005946 0.005959 0.005527 0.005797 13.77万 -2.51%
2023-06-05 0.006127 0.006206 0.005977 0.005991 1.1万 -2.22%
2023-06-04 0.006152 0.006172 0.006099 0.006129 1.28万 -0.37%
2023-06-03 0.006057 0.006164 0.006016 0.006153 1.62万 1.58%
2023-06-02 0.006042 0.006302 0.006016 0.006057 6.35万 0.25%
2023-06-01 0.006354 0.006451 0.006029 0.006043 7.81万 -4.89%
2023-05-31 0.006783 0.006783 0.00628 0.006354 12.24万 -6.32%
2023-05-30 0.006659 0.007205 0.006628 0.006783 14.34万 1.86%
2023-05-29 0.00604 0.006896 0.005993 0.006659 3.73万 10.25%
2023-05-28 0.00607 0.006074 0.005795 0.00604 2.79万 -0.49%
2023-05-27 0.005961 0.006143 0.005959 0.00607 10.73万 1.83%
2023-05-26 0.005984 0.006048 0.005935 0.005961 8.95万 -0.38%
2023-05-25 0.005823 0.006135 0.005816 0.005984 11.29万 2.76%
2023-05-24 0.005924 0.005929 0.005754 0.005818 7.63万 -1.79%
2023-05-23 0.005931 0.005937 0.005917 0.005924 11.91万 -0.12%
2023-05-22 0.005861 0.005964 0.005832 0.005931 13.15万 1.19%
2023-05-21 0.006004 0.006096 0.005857 0.00586 12.44万 -2.4%
2023-05-20 0.005991 0.006022 0.00578 0.006003 15.94万 0.2%
2023-05-19 0.006083 0.006128 0.005991 0.005992 12.77万 -1.5%
2023-05-18 0.006023 0.006118 0.006007 0.006083 13.85万 1%
2023-05-17 0.006128 0.006182 0.005931 0.006025 10.6万 -1.68%
2023-05-16 0.006422 0.006426 0.006084 0.006128 16.33万 -4.58%
2023-05-15 0.006438 0.00651 0.00639 0.006422 12.47万 -0.25%
2023-05-14 0.006267 0.006487 0.00622 0.006441 10.64万 2.78%
2023-05-13 0.006534 0.006807 0.00607 0.006267 13.56万 -4.09%
2023-05-12 0.006457 0.006682 0.006276 0.006537 13.91万 1.24%
2023-05-11 0.006494 0.006512 0.006198 0.006457 13.67万 -0.57%
2023-05-10 0.006752 0.006771 0.006469 0.006494 14.16万 -3.82%
2023-05-06 0.006974 0.007206 0.006932 0.007107 15.1万 1.91%
2023-05-05 0.007049 0.00718 0.006936 0.006974 12.45万 -1.06%
2023-05-04 0.007141 0.007253 0.00703 0.007049 13.4万 -1.29%
2023-05-03 0.007255 0.007417 0.007047 0.007141 8.06万 -1.57%
2023-05-02 0.007895 0.008187 0.007254 0.007257 14.31万 -8.08%
2023-05-01 0.007291 0.007908 0.007258 0.007895 15.59万 8.28%
2023-04-30 0.007361 0.007368 0.007264 0.007291 14.83万 -0.95%
2023-04-29 0.007514 0.007553 0.0073 0.007363 14.98万 -2.01%
2023-04-28 0.007397 0.007557 0.007185 0.007493 13.65万 1.3%
2023-04-27 0.007241 0.007624 0.007239 0.007398 7.75万 2.17%
2023-04-26 0.00716 0.009423 0.007089 0.00724 21.04万 1.12%
2023-04-25 0.007241 0.007302 0.007125 0.00716 15.05万 -1.12%
2023-04-24 0.007198 0.007242 0.007166 0.00724 13.33万 0.58%
2023-04-23 0.007093 0.007211 0.007042 0.007198 11.83万 1.48%
2023-04-22 0.007334 0.007339 0.007045 0.007091 12.17万 -3.31%
2023-04-21 0.007431 0.007443 0.0071 0.007333 15.14万 -1.32%
2023-04-20 0.007885 0.009187 0.007386 0.007429 14.44万 -5.78%
2023-04-19 0.007928 0.008012 0.007536 0.007878 14.19万 -0.63%
2023-04-18 0.007921 0.009196 0.007887 0.007928 16.63万 0.09%
2023-04-17 0.007768 0.007939 0.007745 0.00792 15.84万 1.96%
2023-04-16 0.007422 0.007786 0.007349 0.007768 15.14万 4.66%
2023-04-15 0.00721 0.007518 0.007193 0.007425 15.25万 2.98%
2023-04-14 0.007313 0.007389 0.007174 0.00721 14.37万 -1.41%
2023-04-13 0.007556 0.007763 0.007289 0.007313 15.75万 -3.22%
2023-04-12 0.007821 0.00785 0.007554 0.007554 14.71万 -3.41%
2023-04-11 0.007758 0.007887 0.007684 0.007821 16.16万 0.81%
2023-04-10 0.007889 0.007925 0.007679 0.007759 14.63万 -1.65%
2023-04-09 0.007884 0.007941 0.007787 0.00789 16.95万 0.08%
2023-04-08 0.007782 0.008177 0.007773 0.007888 15.07万 1.36%
2023-04-07 0.00795 0.007969 0.00773 0.007782 15.68万 -2.11%
2023-04-06 0.007824 0.008059 0.007748 0.007946 15.16万 1.56%
2023-04-05 0.007885 0.007994 0.007716 0.00783 15.88万 -0.7%
2023-04-04 0.008237 0.008292 0.007809 0.007929 15.03万 -3.74%
2023-04-03 0.008089 0.008291 0.008011 0.008232 17.39万 1.77%
2023-04-02 0.008074 0.008147 0.007974 0.008092 13.86万 0.22%
2023-04-01 0.007966 0.008077 0.007622 0.008077 16.77万 1.39%
2023-03-31 0.007388 0.008384 0.007375 0.007966 17.4万 7.82%
2023-03-30 0.007205 0.007433 0.007169 0.007388 9.4万 2.54%
2023-03-29 0.007073 0.007322 0.00703 0.007201 7.67万 1.81%
2023-03-28 0.007727 0.007927 0.00705 0.007074 14.31万 -8.45%
2023-03-27 0.00774 0.00786 0.007648 0.007735 7.8万 -0.06%
2023-03-26 0.007722 0.007855 0.007613 0.007727 10.15万 0.06%
2023-03-25 0.008255 0.00829 0.007658 0.007691 8.41万 -6.83%
2023-03-24 0.008592 0.008671 0.007934 0.008252 3.94万 -3.96%
2023-03-23 0.00844 0.008679 0.008321 0.008592 14.74万 1.8%
2023-03-22 0.008518 0.008531 0.008381 0.00844 5.8万 -0.92%
2023-03-21 0.008779 0.009051 0.0085 0.008513 3.88万 -3.03%
2023-03-20 0.009109 0.009146 0.008699 0.008779 7.52万 -3.62%
2023-03-19 0.008797 0.009185 0.008759 0.009103 7.98万 3.48%
2023-03-18 0.008786 0.008937 0.008523 0.008797 4.29万 0.13%
2023-03-17 0.008343 0.009794 0.008308 0.008786 13.79万 5.31%
2023-03-16 0.008627 0.00866 0.008305 0.008362 12.6万 -3.07%
2023-03-15 0.008001 0.008686 0.007869 0.008627 14.1万 7.82%
2023-03-14 0.007512 0.008003 0.007463 0.008003 13.18万 6.54%
2023-03-13 0.007451 0.007567 0.007247 0.007511 12.55万 0.81%
2023-03-12 0.007764 0.007823 0.007234 0.007451 12.13万 -4.03%
2023-03-11 0.008806 0.008878 0.007674 0.007751 10.67万 -11.98%
2023-03-10 0.008967 0.008996 0.008666 0.008762 12.97万 -2.29%
2023-03-09 0.009235 0.009315 0.008704 0.008967 12.49万 -2.9%
2023-03-08 0.009391 0.009507 0.009214 0.009237 12.36万 -1.64%
2023-03-07 0.00925 0.009404 0.00907 0.009393 11.65万 1.55%
2023-03-06 0.009118 0.009313 0.009028 0.00925 12.66万 1.45%
2023-03-05 0.009168 0.009401 0.009115 0.00912 11.26万 -0.52%
2023-03-04 0.009277 0.009304 0.008851 0.009168 13.04万 -1.17%
2023-03-03 0.009031 0.009388 0.008975 0.009277 11.85万 2.72%
2023-03-02 0.009209 0.009438 0.009029 0.009033 11.12万 -1.91%
2023-03-01 0.009356 0.009606 0.00908 0.009209 12.06万 -1.57%
2023-02-28 0.009937 0.010239 0.009167 0.00935 13.42万 -5.91%
2023-02-27 0.009374 0.010298 0.00937 0.009937 13.95万 6.01%
2023-02-26 0.010337 0.010357 0.009156 0.009376 12.57万 -9.3%
2023-02-25 0.010137 0.01078 0.009798 0.010333 12.97万 1.93%
2023-02-24 0.009757 0.010174 0.009711 0.010137 10.16万 3.89%
2023-02-23 0.010324 0.010506 0.009739 0.009742 10.61万 -5.64%
2023-02-22 0.011087 0.011299 0.010276 0.010324 11.41万 -6.88%
2023-02-21 0.011312 0.011493 0.010825 0.011086 12.79万 -2%
2023-02-20 0.011588 0.012094 0.011203 0.011312 13.54万 -2.38%
2023-02-19 0.010665 0.011877 0.010555 0.011587 14.3万 8.65%
2023-02-18 0.010521 0.011004 0.010441 0.010666 11.24万 1.38%
2023-02-17 0.01021 0.010931 0.010179 0.010524 14.08万 3.08%
2023-02-16 0.009782 0.010252 0.009741 0.010205 11.53万 4.32%
2023-02-15 0.009373 0.009885 0.009232 0.009782 10.91万 4.36%
2023-02-14 0.009579 0.009947 0.009325 0.009373 10.32万 -2.15%
2023-02-13 0.009782 0.00997 0.009555 0.009575 11.33万 -2.12%
2023-02-12 0.009643 0.010161 0.009584 0.0098 12.09万 1.63%
2023-02-11 0.00998 0.010154 0.009353 0.009644 11.13万 -3.37%
2023-02-10 0.010325 0.01033 0.00985 0.00998 10.87万 -3.34%
2023-02-09 0.010115 0.010443 0.009984 0.010283 10.05万 1.66%
2023-02-08 0.010129 0.010351 0.009877 0.010119 10.65万 -0.1%
2023-02-07 0.010345 0.010448 0.010081 0.010127 10.34万 -2.11%
2023-02-06 0.010623 0.01089 0.010128 0.010342 10.7万 -2.65%
2023-02-05 0.01065 0.010922 0.010317 0.010624 12.46万 -0.24%
2023-02-04 0.0099 0.012785 0.009853 0.010653 21.42万 7.61%
2023-02-03 0.008943 0.010155 0.008873 0.0099 13.34万 10.7%
2023-02-02 0.009396 0.009567 0.00887 0.008943 11.55万 -4.82%
2023-02-01 0.009744 0.009822 0.009188 0.009398 12.67万 -3.55%
2023-01-31 0.009512 0.010256 0.009196 0.00974 16.77万 2.4%
2023-01-30 0.008556 0.009943 0.008246 0.009551 20.08万 11.63%
2023-01-29 0.008215 0.008769 0.008185 0.008556 9.53万 4.15%
2023-01-28 0.00808 0.008312 0.00797 0.008211 10.37万 1.62%
2023-01-27 0.008326 0.008327 0.007888 0.008076 9.79万 -3%
2023-01-26 0.00861 0.008736 0.008235 0.008325 9.43万 -3.31%
2023-01-25 0.008748 0.00877 0.008522 0.008611 9.69万 -1.57%
2023-01-24 0.008832 0.008958 0.008512 0.008748 10.55万 -0.95%
2023-01-23 0.008893 0.009259 0.008778 0.008876 11.67万 -0.19%
2023-01-22 0.00829 0.008963 0.008249 0.008893 10.99万 7.27%
2023-01-21 0.008354 0.008525 0.008188 0.008364 8.82万 0.12%
2023-01-20 0.008656 0.008659 0.008019 0.008355 11.01万 -3.48%
2023-01-19 0.008817 0.008916 0.008491 0.008656 10.29万 -1.83%
2023-01-18 0.008428 0.008912 0.008071 0.008912 12.1万 5.74%
2023-01-17 0.008631 0.008884 0.008409 0.008432 9.75万 -2.31%
2023-01-16 0.008514 0.008955 0.008513 0.008629 11.03万 1.35%
2023-01-15 0.007708 0.008624 0.007608 0.008513 12.31万 10.44%
2023-01-14 0.007854 0.008209 0.007605 0.007708 9.85万 -1.86%
2023-01-13 0.008039 0.008413 0.007807 0.007854 12.13万 -2.3%
2023-01-12 0.007759 0.00933 0.00755 0.008039 18.47万 3.61%
2023-01-11 0.007658 0.007788 0.007565 0.007775 8.31万 1.53%
2023-01-10 0.007515 0.007913 0.007466 0.007658 8.39万 1.9%
2023-01-09 0.007065 0.007946 0.007001 0.007504 10.68万 6.21%
2023-01-08 0.006902 0.007267 0.006884 0.007065 8.04万 2.36%
2023-01-07 0.007058 0.00709 0.006843 0.006908 7.63万 -2.13%
2023-01-06 0.007148 0.00723 0.007025 0.007058 7.06万 -1.26%
2023-01-05 0.007044 0.007157 0.006951 0.007148 6.22万 1.48%
2023-01-04 0.007209 0.007224 0.006951 0.007042 7.37万 -2.32%
2023-01-03 0.00698 0.007471 0.00681 0.007209 9.53万 3.28%
2023-01-02 0.007171 0.007195 0.006944 0.00698 6.94万 -2.66%
2023-01-01 0.007053 0.0073 0.007005 0.007166 7.61万 1.6%

回顶部