eqx币今日最新价格 实时

$ 0.00574955 涨幅：-2.85%
更新时间：2024-07-05 06:50:12

24H最高/最低价格

H：¥0.0511 / $0.00702282
L：¥0.0499 / $0.00685896

2022年最高价格/最低价格

H：¥3.16 / $0.44 (2022-01-03)
L：¥0.05 / $0.01 (2022-12-30)

历史最高/最低价格

H：¥5.38 / $0.74023
L：¥0.0298 / $0.00410122

EQIFi交易平台推荐

欧易OKX 币安Binance
eqx走势图加载中...
  • eqx币历史价格表
  • eqx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00774 0.007965 0.007191 0.007255 11.11万 -6.27%
2022-12-29 0.007704 0.007922 0.007579 0.00774 6.87万 0.47%
2022-12-28 0.00776 0.007775 0.00766 0.007699 7.48万 -0.79%
2022-12-27 0.007658 0.007799 0.007638 0.007744 5.38万 1.12%
2022-12-26 0.007817 0.007842 0.007623 0.007658 7.09万 -2.03%
2022-12-25 0.008105 0.008139 0.007775 0.007815 9.38万 -3.58%
2022-12-24 0.007979 0.008432 0.007611 0.008103 10.52万 1.55%
2022-12-23 0.008011 0.008036 0.007903 0.007974 8.47万 -0.46%
2022-12-22 0.00793 0.008119 0.007923 0.008013 7.09万 1.05%
2022-12-21 0.007981 0.008017 0.007787 0.007929 6.05万 -0.65%
2022-12-20 0.008098 0.008162 0.007966 0.007981 8.19万 -1.44%
2022-12-19 0.008279 0.008292 0.00799 0.008098 8.96万 -2.19%
2022-12-18 0.008386 0.008475 0.008217 0.008279 8.13万 -1.28%
2022-12-17 0.008354 0.008659 0.008302 0.008386 8.83万 0.38%
2022-12-16 0.008293 0.008463 0.008127 0.008354 8.86万 0.74%
2022-12-15 0.008521 0.008575 0.008252 0.008293 8.69万 -2.68%
2022-12-14 0.008311 0.008993 0.007953 0.008524 11.31万 2.56%
2022-12-13 0.008332 0.008412 0.008246 0.008314 9.58万 -0.22%
2022-12-12 0.008354 0.008472 0.008233 0.008332 12.15万 -0.26%
2022-12-11 0.008373 0.008515 0.008328 0.008354 7.5万 -0.23%
2022-12-10 0.008399 0.008599 0.008295 0.008373 8.86万 -0.31%
2022-12-09 0.009125 0.009152 0.008253 0.008396 10.89万 -7.99%
2022-12-08 0.009536 0.009559 0.009078 0.009126 9.16万 -4.3%
2022-12-07 0.009396 0.009571 0.009339 0.009535 8.92万 1.48%
2022-12-06 0.009053 0.009586 0.009041 0.009396 9.55万 3.79%
2022-12-05 0.009061 0.009319 0.008946 0.009049 8.35万 -0.13%
2022-12-04 0.008808 0.009229 0.008783 0.009063 9.22万 2.9%
2022-12-03 0.00874 0.008827 0.008703 0.008806 8.65万 0.76%
2022-12-02 0.0088 0.009125 0.008675 0.008738 8.04万 -0.7%
2022-12-01 0.008862 0.008991 0.008672 0.0088 8.8万 -0.7%
2022-11-30 0.008773 0.009007 0.008587 0.008855 8.95万 0.93%
2022-11-29 0.008782 0.008801 0.008651 0.008771 7.82万 -0.13%
2022-11-28 0.008718 0.008809 0.008655 0.008782 7.57万 0.73%
2022-11-27 0.008547 0.008805 0.00849 0.008715 7.39万 1.97%
2022-11-26 0.00904 0.009068 0.008408 0.008547 8.51万 -5.45%
2022-11-25 0.009172 0.009539 0.008887 0.00904 9.74万 -1.44%
2022-11-24 0.009187 0.009566 0.008925 0.009172 11.21万 -0.16%
2022-11-23 0.008996 0.009236 0.008684 0.009228 11.84万 2.58%
2022-11-22 0.008936 0.009237 0.008537 0.008997 10.92万 0.68%
2022-11-21 0.008775 0.009034 0.008571 0.008933 10.83万 1.8%
2022-11-20 0.008927 0.008949 0.008722 0.008765 9.35万 -1.81%
2022-11-19 0.008367 0.009256 0.00832 0.008927 10.83万 6.69%
2022-11-18 0.009073 0.009201 0.008066 0.008367 13.39万 -7.78%
2022-11-17 0.009083 0.00962 0.008979 0.00919 14.88万 1.18%
2022-11-16 0.009357 0.009495 0.00905 0.00908 14.38万 -2.96%
2022-11-15 0.009344 0.009446 0.009131 0.009357 15.83万 0.14%
2022-11-14 0.009755 0.009937 0.009183 0.009346 15.58万 -4.19%
2022-11-13 0.008943 0.009814 0.008705 0.009755 18.69万 9.08%
2022-11-12 0.00907 0.009312 0.008876 0.008951 14.54万 -1.31%
2022-11-11 0.008303 0.009234 0.007963 0.009066 20.07万 9.19%
2022-11-10 0.009951 0.010372 0.008111 0.008304 15.93万 -16.55%
2022-11-09 0.010477 0.010477 0.009824 0.009975 16.24万 -4.79%
2022-11-08 0.011483 0.011985 0.010046 0.010455 20.67万 -8.95%
2022-11-07 0.012142 0.012171 0.011377 0.011481 17.63万 -5.44%
2022-11-06 0.011686 0.012463 0.011587 0.012146 17.46万 3.94%
2022-11-05 0.011379 0.011994 0.011153 0.01168 15.82万 2.65%
2022-11-04 0.011338 0.011612 0.010859 0.011379 16.52万 0.36%
2022-11-03 0.011682 0.011765 0.011152 0.011338 13.62万 -2.94%
2022-11-02 0.01239 0.012479 0.011436 0.011677 17.32万 -5.75%
2022-11-01 0.012729 0.012893 0.012379 0.012391 15.26万 -2.66%
2022-10-31 0.012434 0.012853 0.012296 0.01273 17.08万 2.38%
2022-10-30 0.012198 0.012683 0.012187 0.012439 15.84万 1.98%
2022-10-29 0.01294 0.012949 0.011922 0.012195 16.68万 -5.76%
2022-10-28 0.012263 0.013202 0.012249 0.01294 16.81万 5.52%
2022-10-27 0.011615 0.012659 0.011581 0.012259 15.09万 5.54%
2022-10-26 0.011554 0.011721 0.011343 0.011615 20.47万 0.53%
2022-10-25 0.011761 0.011911 0.011467 0.011554 20.76万 -1.76%
2022-10-24 0.011592 0.012039 0.011564 0.011774 19.67万 1.57%
2022-10-23 0.011339 0.011633 0.011281 0.011593 19.11万 2.24%
2022-10-22 0.012004 0.01269 0.011172 0.011303 21.36万 -5.84%
2022-10-21 0.012509 0.013017 0.011845 0.012 20.77万 -4.07%
2022-10-20 0.012987 0.013357 0.012397 0.012513 18.88万 -3.65%
2022-10-19 0.013584 0.015598 0.012706 0.012993 19.54万 -4.35%
2022-10-18 0.014805 0.014805 0.013209 0.013578 30.49万 -8.29%
2022-10-17 0.013696 0.015042 0.013171 0.014738 35.34万 7.61%
2022-10-16 0.013774 0.013905 0.013133 0.013468 21.8万 -2.22%
2022-10-15 0.012927 0.014116 0.01277 0.013749 23.66万 6.36%
2022-10-14 0.013465 0.013585 0.012499 0.012948 19.41万 -3.84%
2022-10-13 0.014024 0.020169 0.013274 0.013453 44.65万 -4.07%
2022-10-12 0.014009 0.014409 0.013787 0.014023 25.27万 0.1%
2022-10-11 0.013891 0.014273 0.013593 0.014023 32.89万 0.95%
2022-10-10 0.014361 0.014446 0.013742 0.013906 26.85万 -3.17%
2022-10-09 0.014309 0.014762 0.014169 0.014353 29.54万 0.31%
2022-10-08 0.014706 0.014885 0.014267 0.014314 31.25万 -2.67%
2022-10-07 0.014754 0.015082 0.014528 0.01468 31.05万 -0.5%
2022-10-06 0.014308 0.014961 0.014199 0.014746 34.8万 3.06%
2022-10-05 0.014203 0.014665 0.013908 0.014298 33.35万 0.67%
2022-10-04 0.013764 0.014936 0.013714 0.014235 30.01万 3.42%
2022-10-03 0.01381 0.014054 0.013686 0.013766 26.95万 -0.32%
2022-10-02 0.013999 0.014389 0.013734 0.013809 28.11万 -1.36%
2022-10-01 0.0137 0.014277 0.013609 0.01398 25.24万 2.04%
2022-09-30 0.013871 0.013875 0.013493 0.0137 26.46万 -1.23%
2022-09-29 0.013985 0.014058 0.013623 0.013872 26.7万 -0.81%
2022-09-28 0.014252 0.014454 0.013698 0.013985 27.93万 -1.87%
2022-09-27 0.014087 0.014456 0.013668 0.014252 31.74万 1.17%
2022-09-26 0.014212 0.014294 0.01397 0.014087 26.04万 -0.88%
2022-09-25 0.014117 0.014609 0.01404 0.014193 29万 0.54%
2022-09-24 0.014259 0.014442 0.014042 0.014117 28.84万 -1%
2022-09-23 0.013932 0.01451 0.013751 0.014255 29.35万 2.32%
2022-09-22 0.014084 0.014164 0.01384 0.013928 30.1万 -1.11%
2022-09-21 0.014046 0.014356 0.013971 0.014083 31.32万 0.26%
2022-09-20 0.015136 0.015136 0.01391 0.014047 33.9万 -7.19%
2022-09-19 0.015276 0.015562 0.014642 0.014945 40.27万 -2.17%
2022-09-18 0.015592 0.015597 0.015096 0.015278 34.09万 -2.01%
2022-09-17 0.014952 0.016251 0.014898 0.015593 32.54万 4.29%
2022-09-16 0.015161 0.015797 0.014776 0.014951 40.31万 -1.39%
2022-09-15 0.014951 0.015815 0.014317 0.015161 39.15万 1.4%
2022-09-14 0.015518 0.016222 0.014679 0.014951 42.12万 -3.65%
2022-09-13 0.016004 0.016931 0.015491 0.015518 77.2万 -3.04%
2022-09-12 0.015133 0.016952 0.015121 0.016004 56.65万 5.76%
2022-09-11 0.015811 0.015816 0.015036 0.015127 35.49万 -4.33%
2022-09-10 0.015318 0.015885 0.014793 0.015811 32.35万 3.22%
2022-09-09 0.015266 0.015588 0.0151 0.01532 31.9万 0.35%
2022-09-08 0.015383 0.015383 0.014836 0.015268 16.37万 -0.75%
2022-09-07 0.015529 0.015648 0.015231 0.01538 13.11万 -0.96%
2022-09-06 0.016234 0.016298 0.015488 0.015523 16.37万 -4.38%
2022-09-05 0.01568 0.016237 0.015462 0.016237 14.61万 3.55%
2022-09-04 0.01513 0.015681 0.014668 0.01568 13.47万 3.64%
2022-09-03 0.01482 0.015372 0.014611 0.01513 12.83万 2.09%
2022-09-02 0.015523 0.015624 0.01479 0.014824 12.46万 -4.5%
2022-09-01 0.016229 0.016288 0.015472 0.015509 9.76万 -4.44%
2022-08-31 0.016933 0.01732 0.016189 0.016232 12.09万 -4.14%
2022-08-30 0.017168 0.017264 0.016392 0.016934 11.52万 -1.36%
2022-08-29 0.017096 0.017545 0.016938 0.017171 10.94万 0.44%
2022-08-28 0.017747 0.017791 0.01707 0.017081 12.22万 -3.75%
2022-08-27 0.018157 0.019114 0.017731 0.017746 16.14万 -2.26%
2022-08-26 0.017894 0.018521 0.017666 0.018521 13.71万 3.5%
2022-08-25 0.017944 0.018134 0.017255 0.017897 14.83万 -0.26%
2022-08-24 0.018595 0.018694 0.017737 0.017944 15.27万 -3.5%
2022-08-23 0.019445 0.020639 0.01836 0.018594 17.45万 -4.38%
2022-08-22 0.018024 0.019617 0.017331 0.019445 18.8万 7.88%
2022-08-21 0.018866 0.020391 0.017672 0.018023 18.58万 -4.47%
2022-08-20 0.020116 0.020149 0.018169 0.018868 18.7万 -6.2%
2022-08-19 0.019958 0.020218 0.019797 0.020144 18.19万 0.93%
2022-08-18 0.020844 0.021234 0.019891 0.019958 19.24万 -4.25%
2022-08-17 0.021738 0.021746 0.020347 0.020866 25.6万 -4.01%
2022-08-16 0.023712 0.023712 0.021589 0.021732 19.23万 -8.35%
2022-08-15 0.023775 0.024147 0.023628 0.023695 22.61万 -0.34%
2022-08-14 0.023604 0.024229 0.023479 0.023778 18.87万 0.74%
2022-08-13 0.024545 0.02455 0.022418 0.023615 26.86万 -3.79%
2022-08-12 0.025577 0.027695 0.024505 0.024505 31.14万 -4.19%
2022-08-11 0.021982 0.025581 0.021603 0.025571 30.9万 16.33%
2022-08-10 0.02136 0.02335 0.020668 0.021982 25.54万 2.91%
2022-08-09 0.023715 0.023901 0.021354 0.021354 31.9万 -9.96%
2022-08-08 0.019093 0.023724 0.019034 0.023724 63.66万 24.25%
2022-08-07 0.018434 0.019176 0.018406 0.019091 46.81万 3.56%
2022-08-06 0.018586 0.01876 0.018299 0.018487 31.34万 -0.53%
2022-08-05 0.017997 0.018718 0.017894 0.018586 46.25万 3.27%
2022-08-04 0.018102 0.018208 0.017664 0.017997 24.18万 -0.58%
2022-08-03 0.020206 0.020317 0.017965 0.018103 57.88万 -10.41%
2022-08-02 0.018492 0.020911 0.018429 0.0202 66.94万 9.24%
2022-08-01 0.017233 0.018587 0.016962 0.018492 145.89万 7.31%
2022-07-31 0.017147 0.017256 0.016924 0.017234 43.13万 0.51%
2022-07-30 0.016782 0.017295 0.016782 0.017113 48.73万 1.97%
2022-07-29 0.016442 0.017062 0.016366 0.016814 46.77万 2.26%
2022-07-28 0.01602 0.016536 0.015977 0.016435 38.94万 2.59%
2022-07-27 0.016196 0.016302 0.015927 0.01603 35.16万 -1.02%
2022-07-26 0.016587 0.016606 0.016081 0.016191 43.8万 -2.39%
2022-07-25 0.016274 0.016618 0.016248 0.016582 44.18万 1.89%
2022-07-24 0.016796 0.016859 0.01623 0.016276 45.1万 -3.1%
2022-07-23 0.016503 0.016948 0.016466 0.016791 43.49万 1.75%
2022-07-22 0.017747 0.017765 0.016429 0.016476 43.74万 -7.16%
2022-07-21 0.017061 0.017838 0.017042 0.0177 42.66万 3.75%
2022-07-20 0.016563 0.01737 0.016544 0.017051 82.6万 2.95%
2022-07-19 0.015847 0.01634 0.015666 0.016291 45.75万 2.8%
2022-07-17 0.015834 0.015857 0.015223 0.015634 42.54万 -1.26%
2022-07-16 0.015647 0.016168 0.015647 0.015825 43.45万 1.14%
2022-07-15 0.014786 0.015729 0.014659 0.015677 46.39万 6.03%
2022-07-14 0.014559 0.014798 0.013858 0.014786 50.44万 1.56%
2022-07-13 0.015712 0.016288 0.014509 0.01456 42.96万 -7.33%
2022-07-12 0.015712 0.016288 0.014778 0.015158 88.51万 -3.53%
2022-07-11 0.015712 0.016288 0.014778 0.015015 40.78万 -4.44%
2022-07-10 0.015712 0.016288 0.014982 0.015178 50.16万 -3.4%
2022-07-09 0.016458 0.016715 0.015124 0.015407 42.8万 -6.39%
2022-07-08 0.016333 0.017288 0.016244 0.016458 38.7万 0.77%
2022-07-07 0.016196 0.016779 0.016173 0.016336 35.77万 0.86%
2022-07-06 0.01711 0.017203 0.01615 0.016187 25.9万 -5.39%
2022-07-05 0.016001 0.017336 0.015842 0.017153 27万 7.2%
2022-07-04 0.015824 0.016242 0.015824 0.016021 24.84万 1.24%
2022-07-03 0.017126 0.017294 0.015824 0.015991 27.07万 -6.63%
2022-07-02 0.017026 0.017594 0.016554 0.01713 26.25万 0.61%
2022-07-01 0.017675 0.01839 0.01698 0.017085 26.25万 -3.34%
2022-06-30 0.018712 0.018769 0.0176 0.017676 28.08万 -5.54%
2022-06-29 0.019012 0.019887 0.018618 0.01871 34.32万 -1.59%
2022-06-28 0.020443 0.020535 0.018919 0.019031 28.12万 -6.91%
2022-06-27 0.020018 0.020746 0.019708 0.020444 33.12万 2.13%
2022-06-26 0.020105 0.02071 0.019932 0.020015 31.17万 -0.45%
2022-06-25 0.01947 0.020597 0.019407 0.020099 39.87万 3.23%
2022-06-24 0.019547 0.019671 0.018893 0.019468 24.9万 -0.4%
2022-06-23 0.021059 0.021108 0.019484 0.019561 17.49万 -7.11%
2022-06-22 0.019579 0.023677 0.019021 0.020962 28.18万 7.06%
2022-06-21 0.019298 0.020192 0.018444 0.019585 12.28万 1.49%
2022-06-20 0.018214 0.019634 0.017716 0.019303 12.24万 5.98%
2022-06-19 0.020106 0.02044 0.018177 0.018217 10.96万 -9.4%
2022-06-18 0.020169 0.021004 0.019644 0.020097 12.23万 -0.36%
2022-06-17 0.019655 0.023297 0.018819 0.020171 32.65万 2.63%
2022-06-16 0.02217 0.023769 0.01909 0.019709 31.88万 -11.1%
2022-06-15 0.022024 0.024126 0.021372 0.02217 25.55万 0.66%
2022-06-14 0.027724 0.027748 0.021729 0.022028 19.17万 -20.55%
2022-06-13 0.030089 0.030288 0.024947 0.027718 32.26万 -7.88%
2022-06-12 0.034569 0.034885 0.029868 0.030091 21.31万 -12.95%
2022-06-11 0.035812 0.035877 0.034508 0.03457 19.67万 -3.47%
2022-06-10 0.036635 0.036984 0.035539 0.035856 31.19万 -2.13%
2022-06-09 0.040163 0.040815 0.036284 0.036632 43.08万 -8.79%
2022-06-08 0.042707 0.04333 0.039713 0.040177 30.06万 -5.92%
2022-06-07 0.041093 0.044484 0.040882 0.042725 57.69万 3.97%
2022-06-06 0.040804 0.041801 0.039937 0.041066 40.71万 0.64%
2022-06-05 0.04259 0.042733 0.040588 0.040803 50.86万 -4.2%
2022-06-04 0.041804 0.0432 0.040981 0.042588 36.72万 1.88%
2022-06-03 0.04237 0.042779 0.040656 0.04173 38.82万 -1.51%
2022-06-02 0.042492 0.044871 0.041546 0.042307 45.89万 -0.44%
2022-06-01 0.039244 0.042505 0.039244 0.042416 77.86万 8.08%
2022-05-31 0.037116 0.039403 0.036716 0.039307 28.16万 5.9%
2022-05-30 0.038017 0.0382 0.036626 0.037138 21.89万 -2.31%
2022-05-29 0.040098 0.040924 0.037999 0.038095 21.44万 -5%
2022-05-28 0.04661 0.047121 0.03872 0.040002 30.63万 -14.18%
2022-05-27 0.047243 0.053694 0.044875 0.046632 49.48万 -1.29%
2022-05-26 0.044499 0.047239 0.041346 0.047239 29.35万 6.16%
2022-05-25 0.038377 0.052916 0.034427 0.044503 76.52万 15.96%
2022-05-24 0.027252 0.041387 0.027212 0.038372 53.15万 40.8%
2022-05-23 0.028081 0.028285 0.026884 0.027265 2.89万 -2.91%
2022-05-22 0.025094 0.028504 0.025094 0.028074 6.87万 11.88%
2022-05-21 0.025986 0.026704 0.025066 0.025096 3.96万 -3.42%
2022-05-20 0.026436 0.026453 0.023778 0.025985 9.8万 -1.71%
2022-05-19 0.02751 0.028127 0.026436 0.026437 5.4万 -3.9%
2022-05-18 0.024722 0.029227 0.024247 0.027519 7.49万 11.31%
2022-05-17 0.02532 0.030529 0.024722 0.024795 11.57万 -2.07%
2022-05-16 0.022684 0.025933 0.02168 0.02532 10.07万 11.62%
2022-05-15 0.022458 0.024142 0.021973 0.022684 11.01万 1.01%
2022-05-14 0.022999 0.023155 0.019959 0.022458 30.42万 -2.35%
2022-05-13 0.030821 0.031309 0.021737 0.022978 30.7万 -25.45%
2022-05-12 0.033338 0.034223 0.028979 0.030821 35.72万 -7.55%
2022-05-11 0.034635 0.034758 0.032232 0.033336 51.9万 -3.75%
2022-05-10 0.038282 0.038331 0.034538 0.034648 28.9万 -9.49%
2022-05-09 0.040879 0.040961 0.038124 0.03828 20.11万 -6.36%
2022-05-08 0.041597 0.041968 0.040653 0.040878 17.05万 -1.73%
2022-05-07 0.042426 0.042576 0.040407 0.041601 24.12万 -1.94%
2022-05-06 0.044059 0.046663 0.042415 0.042422 30.09万 -3.72%
2022-05-05 0.040896 0.044274 0.040704 0.044091 32.72万 7.81%
2022-05-04 0.042186 0.042257 0.040182 0.040899 19.43万 -3.05%
2022-05-03 0.042071 0.043196 0.040228 0.042188 52.81万 0.28%
2022-05-02 0.05144 0.052554 0.040799 0.042113 47.41万 -18.13%
2022-05-01 0.056646 0.056734 0.050801 0.051348 34.73万 -9.35%
2022-04-30 0.055126 0.059316 0.05486 0.056628 31.67万 2.72%
2022-04-29 0.053627 0.056515 0.053126 0.055127 24.83万 2.8%
2022-04-28 0.055664 0.055802 0.053382 0.053642 47.71万 -3.63%
2022-04-27 0.058144 0.061223 0.054864 0.055638 27.86万 -4.31%
2022-04-26 0.069089 0.069118 0.057031 0.058094 35.55万 -15.91%
2022-04-25 0.069155 0.073205 0.068496 0.069063 46.94万 -0.13%
2022-04-24 0.069542 0.070495 0.068426 0.069142 33.42万 -0.58%
2022-04-23 0.07093 0.074136 0.069479 0.069567 64.28万 -1.92%
2022-04-22 0.07051 0.072172 0.069943 0.07093 33.2万 0.6%
2022-04-21 0.071019 0.074046 0.070103 0.070493 36.16万 -0.74%
2022-04-20 0.070769 0.072745 0.07073 0.071064 25.94万 0.42%
2022-04-19 0.07889 0.079088 0.069084 0.07079 77.99万 -10.27%
2022-04-18 0.07452 0.08045 0.074083 0.078855 31.55万 5.82%
2022-04-17 0.072439 0.077283 0.072216 0.07447 39.87万 2.8%
2022-04-16 0.069335 0.07254 0.068889 0.072439 26.5万 4.48%
2022-04-15 0.071968 0.072226 0.069332 0.069332 28.11万 -3.66%
2022-04-14 0.070436 0.07207 0.069208 0.07207 24.94万 2.32%
2022-04-13 0.071495 0.071715 0.068262 0.070469 29.18万 -1.44%
2022-04-12 0.074243 0.07499 0.070448 0.071482 30.39万 -3.72%
2022-04-11 0.077358 0.078137 0.073326 0.074243 42.58万 -4.03%
2022-04-10 0.08514 0.085211 0.076013 0.077361 36.66万 -9.14%
2022-04-09 0.085089 0.08564 0.082249 0.085118 34.41万 0.03%
2022-04-08 0.089146 0.089178 0.081758 0.085049 88.13万 -4.6%
2022-04-07 0.096362 0.098207 0.08902 0.089154 36.39万 -7.48%
2022-04-06 0.09508 0.1007 0.094101 0.096374 51.01万 1.36%
2022-04-05 0.1012 0.1056 0.094957 0.095079 53.21万 -6.05%
2022-04-04 0.093368 0.1022 0.092435 0.1009 78.22万 8.07%
2022-04-03 0.085258 0.095635 0.085258 0.09337 83.38万 9.51%
2022-04-02 0.089854 0.089854 0.083537 0.08526 25.46万 -5.11%
2022-04-01 0.089943 0.091922 0.088609 0.089678 52.67万 -0.29%
2022-03-31 0.095231 0.096566 0.08896 0.089943 23.68万 -5.55%
2022-03-30 0.091096 0.096615 0.088791 0.095237 38.86万 4.55%
2022-03-29 0.084503 0.093162 0.084472 0.091095 39.28万 7.8%
2022-03-28 0.080989 0.085579 0.079797 0.084679 34.46万 4.56%
2022-03-27 0.080177 0.084141 0.080172 0.080457 39.92万 0.35%
2022-03-26 0.076099 0.082649 0.075991 0.080185 34万 5.37%
2022-03-25 0.076832 0.079345 0.07571 0.076091 33.3万 -0.96%
2022-03-24 0.080934 0.08358 0.07622 0.076815 55.06万 -5.09%
2022-03-23 0.072766 0.082749 0.072717 0.08088 70.08万 11.15%
2022-03-22 0.072424 0.074006 0.071429 0.072781 28.22万 0.49%
2022-03-21 0.073512 0.076775 0.072105 0.072438 34.37万 -1.46%
2022-03-20 0.071742 0.074008 0.07165 0.073479 27.29万 2.42%
2022-03-19 0.075067 0.075515 0.070992 0.071768 28.57万 -4.39%
2022-03-18 0.071282 0.076403 0.071149 0.075085 48.7万 5.34%
2022-03-17 0.071103 0.072498 0.07039 0.071282 23.33万 0.25%
2022-03-16 0.074241 0.074501 0.070344 0.071099 24.37万 -4.23%
2022-03-15 0.077441 0.080102 0.073827 0.074268 55.47万 -4.1%
2022-03-14 0.070757 0.078485 0.070569 0.077442 31.18万 9.45%
2022-03-13 0.071278 0.073077 0.068506 0.070734 28.88万 -0.76%
2022-03-12 0.072767 0.073478 0.069704 0.071279 27.22万 -2.04%
2022-03-11 0.074892 0.076543 0.070763 0.072909 25.05万 -2.65%
2022-03-10 0.073232 0.075704 0.072074 0.074933 27.41万 2.32%
2022-03-09 0.081127 0.08152 0.073222 0.073339 42.76万 -9.6%
2022-03-08 0.082899 0.084299 0.079936 0.081154 24.82万 -2.1%
2022-03-07 0.082688 0.086337 0.082008 0.082896 25.43万 0.25%
2022-03-06 0.083367 0.083525 0.080257 0.082706 27.19万 -0.79%
2022-03-05 0.087726 0.088107 0.08278 0.083335 27.6万 -5.01%
2022-03-04 0.090751 0.091485 0.087676 0.08777 41.54万 -3.28%
2022-03-03 0.094996 0.095751 0.090735 0.090752 29.12万 -4.47%
2022-03-02 0.091322 0.095386 0.089918 0.095231 39.82万 4.28%
2022-03-01 0.090992 0.091404 0.087384 0.091321 34.88万 0.36%
2022-02-28 0.090269 0.094397 0.089745 0.09099 38.51万 0.8%
2022-02-27 0.09074 0.092151 0.088688 0.090207 32.94万 -0.59%
2022-02-26 0.083571 0.090861 0.083447 0.090768 39.93万 8.61%
2022-02-25 0.097902 0.098093 0.076901 0.083487 66.8万 -14.72%
2022-02-24 0.091651 0.1026 0.091232 0.097847 41.64万 6.76%
2022-02-23 0.1026 0.1034 0.082708 0.091704 47.52万 -10.62%
2022-02-22 0.1033 0.1081 0.098427 0.1026 47.97万 -0.68%
2022-02-21 0.118 0.1188 0.1029 0.1032 36.12万 -12.54%
2022-02-20 0.1204 0.1236 0.1176 0.1181 53.41万 -1.91%
2022-02-19 0.1386 0.139 0.1201 0.1203 58.56万 -13.2%
2022-02-18 0.1397 0.1471 0.138 0.1386 51.82万 -0.79%
2022-02-17 0.1393 0.1488 0.1382 0.1398 53.98万 0.36%
2022-02-16 0.1311 0.1399 0.1283 0.1395 67.11万 6.41%
2022-02-15 0.1381 0.139 0.1277 0.1311 74.37万 -5.07%
2022-02-14 0.1388 0.1445 0.1377 0.1381 47.99万 -0.5%
2022-02-13 0.1499 0.1517 0.1385 0.1388 49.05万 -7.4%
2022-02-12 0.1626 0.1657 0.145 0.1499 70.42万 -7.81%
2022-02-11 0.1629 0.1735 0.1581 0.1629 72.18万 --
2022-02-10 0.1641 0.1661 0.1585 0.1628 51.59万 -0.79%
2022-02-09 0.1757 0.1776 0.1585 0.1642 77.87万 -6.55%
2022-02-08 0.167 0.1823 0.1665 0.1753 110.69万 4.97%
2022-02-07 0.1892 0.1893 0.1653 0.167 46.49万 -11.73%
2022-02-06 0.1706 0.1916 0.1652 0.1893 56.07万 10.96%
2022-02-05 0.1524 0.1719 0.1506 0.1703 47.96万 11.75%
2022-02-04 0.1604 0.1656 0.1486 0.1523 72.68万 -5.05%
2022-02-03 0.1641 0.1808 0.1586 0.1603 72.89万 -2.32%
2022-02-02 0.1536 0.1676 0.1532 0.164 35.89万 6.77%
2022-02-01 0.1567 0.1582 0.1523 0.1537 30.16万 -1.91%
2022-01-31 0.1676 0.1701 0.1566 0.1567 37.89万 -6.5%
2022-01-30 0.1566 0.1747 0.1566 0.1676 62.07万 7.02%
2022-01-29 0.1528 0.1594 0.1462 0.1567 72.64万 2.55%
2022-01-28 0.1684 0.1728 0.149 0.153 90.04万 -9.14%
2022-01-27 0.152 0.179 0.1422 0.1684 97.68万 10.79%
2022-01-26 0.1401 0.1566 0.1392 0.152 68.68万 8.49%
2022-01-25 0.1531 0.1678 0.1355 0.1401 49.97万 -8.49%
2022-01-24 0.1573 0.1697 0.1471 0.153 45.53万 -2.73%
2022-01-23 0.2043 0.2049 0.1443 0.1571 128.1万 -23.1%
2022-01-22 0.2819 0.283 0.1888 0.204 207.7万 -27.63%
2022-01-21 0.2781 0.2899 0.2472 0.2819 137.46万 1.37%
2022-01-20 0.305 0.318 0.2671 0.2781 152.32万 -8.82%
2022-01-19 0.3672 0.3677 0.3019 0.3049 164.21万 -16.97%
2022-01-18 0.3949 0.4105 0.3613 0.3672 143.79万 -7.01%
2022-01-17 0.3319 0.4106 0.3268 0.3943 284.72万 18.8%
2022-01-16 0.3159 0.3461 0.2984 0.3318 128.89万 5.03%
2022-01-15 0.3099 0.3217 0.2937 0.3159 123.99万 1.94%
2022-01-14 0.3289 0.3464 0.3091 0.3101 171.05万 -5.72%
2022-01-13 0.3122 0.335 0.2962 0.3289 228.39万 5.35%
2022-01-12 0.321 0.3295 0.3013 0.3123 123.43万 -2.71%
2022-01-11 0.3592 0.3639 0.3068 0.3221 209.89万 -10.33%
2022-01-10 0.3438 0.3739 0.3059 0.3592 278.84万 4.48%
2022-01-09 0.3655 0.387 0.3357 0.3438 256.39万 -5.94%
2022-01-08 0.3539 0.4212 0.3391 0.3653 440.05万 3.22%
2022-01-07 0.4114 0.4248 0.3398 0.3537 307.89万 -14.03%
2022-01-06 0.3876 0.425 0.3718 0.4104 304.34万 5.88%
2022-01-05 0.3911 0.3971 0.3673 0.3876 247.49万 -0.89%
2022-01-04 0.412 0.4248 0.379 0.3911 382.95万 -5.07%
2022-01-03 0.2541 0.4353 0.254 0.412 1075.56万 62.14%
2022-01-02 0.2475 0.2563 0.2436 0.2541 189.65万 2.67%
2022-01-01 0.2419 0.2591 0.2394 0.2476 196.58万 2.36%

回顶部