eqx币今日最新价格 实时

$ 0.00574023 涨幅：-2.95%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0511 / $0.00702282
L：¥0.0499 / $0.00685896

2021年最高价格/最低价格

H：¥4.62 / $0.64 (2021-09-13)
L：¥1.22 / $0.17 (2021-12-05)

历史最高/最低价格

H：¥5.38 / $0.74023
L：¥0.0298 / $0.00410122

EQIFi交易平台推荐

欧易OKX 币安Binance
eqx走势图加载中...
  • eqx币历史价格表
  • eqx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2538 0.257 0.2252 0.2419 234.41万 -4.69%
2021-12-29 0.2292 0.2669 0.2285 0.2538 318.21万 10.73%
2021-12-28 0.2099 0.2318 0.2093 0.2294 180.44万 9.29%
2021-12-27 0.2291 0.2314 0.2095 0.2096 176.01万 -8.51%
2021-12-26 0.2323 0.2408 0.2255 0.2291 163.97万 -1.38%
2021-12-25 0.2268 0.2489 0.2263 0.2323 180.3万 2.43%
2021-12-24 0.2346 0.2398 0.2233 0.2268 161.4万 -3.32%
2021-12-23 0.225 0.2468 0.2218 0.2346 257.32万 4.27%
2021-12-22 0.2115 0.2289 0.2066 0.2248 182.85万 6.29%
2021-12-21 0.234 0.2395 0.2062 0.2115 189.43万 -9.62%
2021-12-20 0.2401 0.2432 0.2334 0.2339 169.36万 -2.58%
2021-12-19 0.2385 0.2564 0.2292 0.2401 228.61万 0.67%
2021-12-18 0.251 0.2834 0.236 0.2388 288.96万 -4.86%
2021-12-17 0.2078 0.2812 0.2058 0.2508 304.41万 20.69%
2021-12-16 0.2153 0.2253 0.2056 0.2076 197.19万 -3.58%
2021-12-15 0.1926 0.2155 0.191 0.2154 213.75万 11.84%
2021-12-14 0.1907 0.221 0.1855 0.1925 198.4万 0.94%
2021-12-13 0.2035 0.2059 0.1898 0.1912 158.89万 -6.04%
2021-12-12 0.2156 0.216 0.2004 0.2035 155.92万 -5.61%
2021-12-11 0.2014 0.2195 0.1966 0.2156 211.83万 7.05%
2021-12-10 0.229 0.248 0.2 0.2014 226.54万 -12.05%
2021-12-09 0.2051 0.2397 0.1874 0.2289 270.29万 11.6%
2021-12-08 0.1926 0.2094 0.1919 0.2052 103.58万 6.54%
2021-12-07 0.2303 0.2618 0.191 0.192 194.42万 -16.63%
2021-12-06 0.1883 0.2694 0.1784 0.2315 239.8万 22.94%
2021-12-05 0.1993 0.2002 0.1679 0.1883 103.2万 -5.52%
2021-12-04 0.1995 0.2037 0.1934 0.1992 102万 -0.15%
2021-12-03 0.2019 0.2069 0.1944 0.1997 84.46万 -1.09%
2021-12-02 0.2175 0.2184 0.2008 0.2019 115.31万 -7.17%
2021-12-01 0.2241 0.2326 0.2127 0.2175 85.46万 -2.95%
2021-11-30 0.2115 0.2263 0.2068 0.224 87.17万 5.91%
2021-11-29 0.2267 0.2311 0.2108 0.2116 83.9万 -6.66%
2021-11-28 0.2209 0.2271 0.2115 0.2266 126.22万 2.58%
2021-11-27 0.2634 0.2657 0.2194 0.2209 150.67万 -16.14%
2021-11-26 0.2214 0.265 0.221 0.2635 177.02万 19.02%
2021-11-25 0.2195 0.2335 0.2152 0.2215 114.39万 0.91%
2021-11-24 0.2073 0.2199 0.1987 0.2194 130.68万 5.84%
2021-11-23 0.2263 0.2268 0.2032 0.2073 106.18万 -8.4%
2021-11-22 0.2237 0.2304 0.2174 0.2262 125.85万 1.12%
2021-11-21 0.2019 0.2379 0.2015 0.2237 133.23万 10.8%
2021-11-20 0.2095 0.2157 0.187 0.202 151.88万 -3.58%
2021-11-19 0.2281 0.2324 0.2095 0.2095 125.33万 -8.15%
2021-11-18 0.248 0.2483 0.2226 0.228 154.65万 -8.06%
2021-11-17 0.2706 0.274 0.237 0.2483 179.97万 -8.24%
2021-11-16 0.2851 0.2858 0.2661 0.2709 197.4万 -4.98%
2021-11-15 0.2695 0.295 0.2676 0.2856 200.13万 5.97%
2021-11-14 0.2707 0.2755 0.2607 0.2693 168.35万 -0.52%
2021-11-13 0.2786 0.2816 0.263 0.2709 186.1万 -2.76%
2021-11-12 0.2919 0.2938 0.2708 0.2785 214.04万 -4.59%
2021-11-11 0.2983 0.3059 0.2839 0.2918 275.61万 -2.18%
2021-11-10 0.3193 0.3285 0.2948 0.2981 238.34万 -6.64%
2021-11-09 0.3228 0.3513 0.2975 0.3187 321.49万 -1.27%
2021-11-08 0.3174 0.3255 0.3128 0.3223 217.31万 1.54%
2021-11-07 0.3226 0.3227 0.3112 0.3173 219.7万 -1.64%
2021-11-06 0.3395 0.3446 0.3212 0.3226 215.57万 -4.98%
2021-11-05 0.3685 0.3735 0.3389 0.3396 240.46万 -7.84%
2021-11-04 0.3638 0.3852 0.3574 0.3686 324.6万 1.32%
2021-11-03 0.3402 0.3649 0.3271 0.3638 236.75万 6.94%
2021-11-02 0.3137 0.3445 0.3103 0.3405 227.33万 8.54%
2021-11-01 0.3189 0.3224 0.3064 0.3137 206.76万 -1.63%
2021-10-31 0.3415 0.3424 0.3178 0.3178 198.83万 -6.94%
2021-10-30 0.3393 0.3495 0.3272 0.3408 242.78万 0.44%
2021-10-29 0.3356 0.3437 0.3339 0.3394 228.17万 1.13%
2021-10-28 0.3679 0.4002 0.3333 0.3355 339.33万 -8.81%
2021-10-27 0.3824 0.4072 0.3668 0.3679 348.76万 -3.79%
2021-10-26 0.374 0.3987 0.3677 0.3825 289.52万 2.27%
2021-10-25 0.3665 0.4046 0.3659 0.374 387.34万 2.05%
2021-10-24 0.3516 0.3887 0.3468 0.3662 345.98万 4.15%
2021-10-23 0.3426 0.366 0.3404 0.3508 219.7万 2.39%
2021-10-22 0.3551 0.3826 0.3409 0.3421 320.13万 -3.66%
2021-10-21 0.3459 0.3554 0.336 0.3549 233.83万 2.6%
2021-10-20 0.3472 0.3562 0.3395 0.3461 230.7万 -0.32%
2021-10-19 0.3516 0.3622 0.33 0.3462 242.32万 -1.54%
2021-10-18 0.3114 0.3754 0.3114 0.3512 299.34万 12.78%
2021-10-17 0.3351 0.3459 0.2861 0.3111 255.3万 -7.16%
2021-10-16 0.3364 0.3366 0.3277 0.3356 168.18万 -0.24%
2021-10-15 0.3269 0.3495 0.3263 0.3366 179.13万 2.97%
2021-10-14 0.3352 0.3498 0.3263 0.3263 222.71万 -2.66%
2021-10-13 0.3429 0.3478 0.2951 0.3351 221.73万 -2.27%
2021-10-12 0.3395 0.3514 0.3365 0.3417 150.26万 0.65%
2021-10-11 0.3602 0.3607 0.3262 0.3368 126.89万 -6.5%
2021-10-10 0.3602 0.3607 0.3336 0.3382 162.43万 -6.11%
2021-10-09 0.3922 0.4029 0.3246 0.3475 145.03万 -11.4%
2021-10-08 0.3971 0.3989 0.3742 0.3922 84.65万 -1.23%
2021-10-07 0.3935 0.4067 0.3782 0.3989 90.03万 1.37%
2021-10-06 0.3895 0.4073 0.3858 0.3941 77.68万 1.18%
2021-10-05 0.4198 0.4366 0.3826 0.3902 96.2万 -7.05%
2021-10-04 0.4024 0.4264 0.3969 0.4198 91.58万 4.32%
2021-10-03 0.4153 0.4244 0.388 0.4025 86.7万 -3.08%
2021-10-02 0.3901 0.4228 0.382 0.4159 91.21万 6.61%
2021-10-01 0.3429 0.3945 0.3206 0.3903 290.78万 13.82%
2021-09-30 0.3393 0.3579 0.321 0.3429 210.27万 1.06%
2021-09-29 0.2913 0.3785 0.2855 0.3393 222.54万 16.48%
2021-09-28 0.3145 0.3257 0.2909 0.291 113.96万 -7.47%
2021-09-27 0.3545 0.3577 0.2736 0.3145 111.8万 -11.28%
2021-09-26 0.3562 0.3638 0.3503 0.3545 61.23万 -0.48%
2021-09-25 0.3589 0.3945 0.3359 0.3562 110.09万 -0.75%
2021-09-24 0.3842 0.4042 0.3439 0.359 117.1万 -6.56%
2021-09-23 0.3763 0.384 0.3475 0.384 94.73万 2.05%
2021-09-22 0.3799 0.4072 0.3408 0.3764 110.54万 -0.92%
2021-09-21 0.4488 0.4499 0.3686 0.3784 126.22万 -15.69%
2021-09-20 0.4628 0.4807 0.4278 0.4488 137.16万 -3.03%
2021-09-19 0.4652 0.4924 0.4225 0.463 155.79万 -0.47%
2021-09-18 0.5008 0.5011 0.4457 0.4652 121.53万 -7.11%
2021-09-17 0.5073 0.5218 0.4959 0.5002 127.68万 -1.4%
2021-09-16 0.5504 0.5544 0.4956 0.5073 139.3万 -7.83%
2021-09-15 0.5304 0.5696 0.5169 0.5505 161.23万 3.79%
2021-09-14 0.6216 0.6342 0.5073 0.5302 219.38万 -14.7%
2021-09-13 0.5456 0.6357 0.5071 0.6214 309.93万 13.89%
2021-09-12 0.489 0.5552 0.4711 0.5456 209.6万 11.57%

回顶部