eqx币今日最新价格 实时

$ 0.0060935 涨幅：-0.99%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0511 / $0.00702282
L：¥0.0499 / $0.00685896

今年最高/最低价格

H：¥0.13 / $0.02
L：¥0.05 / $0.01

历史最高/最低价格

H：¥5.38 / $0.74023
L：¥0.0298 / $0.00410122

EQIFi交易平台推荐

欧易OKX 币安Binance
eqx走势图加载中...
  • eqx币历史价格表
  • eqx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.006663 0.006664 0.006478 0.006563 7.92万 -1.5%
2024-06-22 0.006671 0.006744 0.006649 0.006662 7.76万 -0.13%
2024-06-21 0.00672 0.006767 0.006662 0.006671 7.85万 -0.73%
2024-06-20 0.006644 0.006727 0.006592 0.00672 7.7万 1.14%
2024-06-19 0.006929 0.006936 0.006507 0.006644 8.23万 -4.11%
2024-06-18 0.006929 0.006936 0.006507 0.006644 8.23万 -4.1131476403521%
2024-04-21 0.007941 0.007967 0.007416 0.007669 7597.11 -3.43%
2024-04-20 0.008057 0.008181 0.007806 0.007939 7607.3 -1.46%
2024-04-19 0.008166 0.008364 0.007925 0.00805 7401.4 -1.42%
2024-04-18 0.008575 0.008624 0.008154 0.008154 7808.79 -4.91%
2024-04-17 0.008664 0.008793 0.008086 0.008575 8417.05 -1.03%
2024-04-16 0.007844 0.008809 0.007821 0.008664 8578.8 10.45%
2024-04-15 0.008803 0.00899 0.00753 0.007826 8629.73 -11.1%
2024-04-14 0.008653 0.010799 0.008121 0.008803 1.32万 1.73%
2024-04-13 0.008841 0.008876 0.008449 0.008645 8478.97 -2.22%
2024-04-12 0.008747 0.008914 0.008286 0.008802 8577.02 0.63%
2024-04-11 0.008872 0.009268 0.008626 0.008739 8556.61 -1.5%
2024-04-10 0.009395 0.009767 0.008866 0.008872 8732.44 -5.57%
2024-04-09 0.008619 0.009489 0.008619 0.009417 9261.09 9.26%
2024-04-08 0.008825 0.008937 0.008602 0.008619 8332.67 -2.33%
2024-04-07 0.008359 0.008831 0.008088 0.008776 8912.18 4.99%
2024-04-06 0.010026 0.010035 0.008316 0.008316 8453.94 -17.06%
2024-04-05 0.00995 0.010034 0.008967 0.00999 1万 0.4%
2024-04-04 0.010039 0.010163 0.009674 0.00995 7023.17 -0.89%
2024-04-03 0.011385 0.011385 0.009676 0.010065 1997.72 -11.59%
2024-04-02 0.011461 0.01195 0.011355 0.011419 2337.22 -0.37%
2024-04-01 0.01141 0.011534 0.011294 0.011461 2195.49 0.45%
2024-03-31 0.011257 0.01151 0.010458 0.011448 2256.21 1.7%
2024-03-30 0.011267 0.011583 0.010958 0.011252 5573.57 -0.13%
2024-03-29 0.009833 0.011289 0.009386 0.011234 8441.63 14.25%
2024-03-28 0.010911 0.01105 0.009471 0.009843 2323.43 -9.79%
2024-03-27 0.011923 0.012173 0.010906 0.01096 2293.9 -8.08%
2024-03-26 0.011018 0.011927 0.010952 0.011924 2446.71 8.22%
2024-03-25 0.011105 0.011464 0.010874 0.011036 2181.32 -0.62%
2024-03-24 0.011417 0.011498 0.01107 0.011099 2170.94 -2.79%
2024-03-22 0.011669 0.012205 0.01158 0.012053 2671.53 3.29%
2024-03-21 0.011165 0.011775 0.011165 0.011622 2358.69 4.09%
2024-03-20 0.012823 0.012951 0.010977 0.010982 2347.56 -14.36%
2024-03-19 0.012833 0.013739 0.012705 0.01278 3057.52 -0.41%
2024-03-18 0.014058 0.014204 0.012328 0.012827 3443.2 -8.76%
2024-03-17 0.0148 0.014906 0.013782 0.01404 2787.93 -5.14%
2024-03-16 0.015176 0.015664 0.014639 0.014863 2906.62 -2.06%
2024-03-15 0.01549 0.015591 0.015141 0.015166 4135.39 -2.09%
2024-03-14 0.016997 0.017018 0.015095 0.015537 3513.88 -8.59%
2024-03-13 0.018147 0.018147 0.016907 0.016997 3415.78 -6.34%
2024-03-12 0.017777 0.018143 0.017628 0.018143 3733.14 2.06%
2024-03-11 0.016939 0.018262 0.016877 0.017744 4048.72 4.75%
2024-03-10 0.014208 0.018322 0.014198 0.016908 4463.49 19%
2024-03-09 0.013763 0.014357 0.013601 0.0142 3072.47 3.18%
2024-03-08 0.012964 0.013691 0.012802 0.013691 2715.09 5.61%
2024-03-07 0.012958 0.013027 0.012491 0.012964 2626.1 0.05%
2024-03-06 0.012943 0.01303 0.012348 0.012991 2712.18 0.37%
2024-03-05 0.012462 0.013021 0.012308 0.012985 2837.15 4.2%
2024-03-04 0.012512 0.012525 0.01238 0.012476 2415.61 -0.29%
2024-03-03 0.012494 0.012608 0.012392 0.012494 2417.3 --
2024-03-02 0.012601 0.012739 0.01244 0.012479 2498.41 -0.97%
2024-03-01 0.013696 0.013998 0.012525 0.012616 3044.41 -7.89%
2024-02-29 0.012672 0.014 0.012569 0.013732 2886.35 8.36%
2024-02-28 0.012283 0.01278 0.012221 0.012631 2829.74 2.83%
2024-02-27 0.012086 0.012352 0.012081 0.012261 2396.61 1.45%
2024-02-26 0.013225 0.01336 0.011922 0.012131 2542.96 -8.27%
2024-02-25 0.012826 0.013363 0.012636 0.013187 2583.91 2.81%
2024-02-24 0.013087 0.013342 0.012637 0.012782 2651.56 -2.33%
2024-02-23 0.012879 0.013074 0.012827 0.013056 2515.96 1.37%
2024-02-22 0.012896 0.013159 0.012742 0.012927 2558.88 0.24%
2024-02-21 0.013591 0.013619 0.012591 0.012849 2557.28 -5.46%
2024-02-20 0.013537 0.013644 0.013449 0.013568 2624.04 0.23%
2024-02-19 0.013131 0.013639 0.013122 0.013537 2623.71 3.09%
2024-02-18 0.013837 0.014579 0.013122 0.01317 3014.98 -4.82%
2024-02-17 0.01266 0.014122 0.01266 0.013816 3026.16 9.13%
2024-02-16 0.012088 0.012656 0.011959 0.012646 2526.88 4.62%
2024-02-15 0.012001 0.012219 0.011861 0.012057 2409.19 0.47%
2024-02-14 0.011981 0.01309 0.011943 0.012001 3144.39 0.17%
2024-02-13 0.012039 0.012088 0.01187 0.012012 2338.4 -0.22%
2024-02-12 0.012305 0.012419 0.011959 0.012066 2479.85 -1.94%
2024-02-11 0.012297 0.012623 0.012257 0.012288 2402.71 -0.07%
2024-02-10 0.011571 0.012304 0.011538 0.012295 2610.29 6.26%
2024-02-09 0.011505 0.011594 0.011505 0.011555 2234.08 0.43%
2024-02-08 0.01135 0.011561 0.01135 0.011523 2768.49 1.52%
2024-02-07 0.011348 0.011442 0.011231 0.011357 2312.61 0.08%
2024-02-06 0.011726 0.011749 0.011313 0.011313 2237.84 -3.52%
2024-02-05 0.011205 0.011763 0.011195 0.011708 2290.89 4.49%

回顶部