efi走势图加载中...
- efi币历史价格表
- efi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-30 | 0 | 0 |
2024-09-28 | 0.039225 | 0.039225 |
2024-09-26 | 0.039225 | 0.039225 |
2024-09-24 | 0.039225 | 0.039225 |
2024-09-23 | 0 | 0 |
2024-09-22 | 0.039225 | 0.039225 |
2024-09-20 | 0 | 0 |
2024-09-18 | 0.039225 | 0.039225 |
2024-09-12 | 0.039225 | 0.039225 |
2024-09-11 | 0 | 0 |
2024-08-29 | 0 | 0 |
2024-08-27 | 0 | 0 |
2024-08-19 | 0 | 0 |
2024-08-18 | 0 | 0 |
2024-08-17 | 0 | 0 |
2024-08-16 | 0 | 0 |
2024-08-02 | 0 | 0 |
2024-07-31 | 0 | 0 |
2024-07-30 | 0 | 0 |
2024-07-29 | 0 | 0 |
2024-07-28 | 0 | 0 |
2024-07-27 | 0 | 0 |
2024-07-26 | 0 | 0 |
2024-07-25 | 0 | 0 |
2024-07-23 | 0 | 0 |
2024-07-22 | 0 | 0 |
2024-07-21 | 0 | 0 |
2024-07-20 | 0 | 0 |
2024-07-19 | 0 | 0 |
2024-07-18 | 0 | 0 |
2024-07-17 | 0 | 0 |
2024-07-16 | 0 | 0 |
2024-07-15 | 0 | 0 |
2024-07-14 | 0 | 0 |
2024-07-13 | 0 | 0 |
2024-07-12 | 0 | 0 |
2024-07-11 | 0 | 0 |
2024-07-10 | 0 | 0 |
2024-07-09 | 0 | 0 |
2024-07-08 | 0 | 0 |
2024-07-07 | 0 | 0 |
2024-07-06 | 0 | 0 |
2024-07-05 | 0 | 0 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0 | 0 |
2024-06-30 | 0 | 0 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.039225 | 0.039225 |
2024-06-27 | 0 | 0 |
2024-06-26 | 0.03925 | 0.038244 |
2024-06-25 | 0.043061 | 0.034574 |
2024-06-24 | 0.045255 | 0.043061 |
2024-06-23 | 0.045312 | 0.035347 |
2024-06-22 | 0.04455 | 0.044138 |
2024-06-21 | 0.046275 | 0.044248 |
2024-06-20 | 0.046275 | 0.044248 |
2024-06-19 | 0.043555 | 0.041168 |
2024-06-18 | 0.043555 | 0.041168 |
2024-06-12 | 0.048802 | 0.048217 |
2024-06-10 | 0.050424 | 0.044279 |
2024-06-08 | 0.1066 | 0.059671 |
2024-06-07 | 0.1118 | 0.1061 |
2024-06-06 | 0.1073 | 0.047653 |
2024-05-29 | 0.050247 | 0.049112 |
2024-05-20 | 0.074867 | 0.047053 |
2024-05-16 | 0.07974 | 0.034658 |
2024-05-15 | 0.081209 | 0.049309 |
2024-05-14 | 0.049701 | 0.046642 |
2024-05-08 | 0.077353 | 0.040218 |
2024-05-05 | 0.084317 | 0.04167 |
2024-05-02 | 0.081973 | 0.044014 |
2024-05-01 | 0.087064 | 0.058156 |
2024-04-28 | 0.048442 | 0.046129 |
2024-04-27 | 0.064058 | 0.044668 |
2024-04-26 | 0.063421 | 0.035973 |
2024-04-24 | 0.08804 | 0.059077 |
2024-04-23 | 0.087614 | 0.046138 |
2024-04-21 | 0.085029 | 0.056506 |
2024-04-20 | 0.05802 | 0.054368 |
2024-04-19 | 0.082873 | 0.055939 |
2024-04-18 | 0.084296 | 0.050196 |
2024-04-17 | 0.084718 | 0.055415 |
2024-04-16 | 0.08901 | 0.057591 |
2024-04-15 | 0.091697 | 0.080357 |
2024-04-14 | 0.1085 | 0.088464 |
2024-04-13 | 0.1119 | 0.1082 |
2024-04-12 | 0.1125 | 0.109 |
2024-04-11 | 0.1122 | 0.1072 |
2024-04-10 | 0.1218 | 0.1113 |
2024-04-09 | 0.1267 | 0.1107 |
2024-04-08 | 0.1121 | 0.1081 |
2024-04-07 | 0.1102 | 0.1085 |
2024-04-06 | 0.1147 | 0.1065 |
2024-04-05 | 0.1132 | 0.1092 |
2024-04-04 | 0.1124 | 0.1045 |
2024-04-03 | 0.1146 | 0.1057 |
2024-04-02 | 0.1244 | 0.1132 |
2024-04-01 | 0.1253 | 0.1217 |
2024-03-31 | 0.1244 | 0.1207 |
2024-03-30 | 0.1282 | 0.1219 |
2024-03-29 | 0.1289 | 0.1251 |
2024-03-28 | 0.1313 | 0.1271 |
2024-03-27 | 0.1338 | 0.1292 |
2024-03-26 | 0.1295 | 0.1194 |
2024-03-25 | 0.1229 | 0.1184 |
2024-03-24 | 0.1307 | 0.1187 |
2024-03-22 | 0.1122 | 0.1106 |
2024-03-21 | 0.1208 | 0.1106 |
2024-03-20 | 0.1284 | 0.1156 |
2024-03-19 | 0.1336 | 0.1263 |
2024-03-18 | 0.1368 | 0.1252 |
2024-03-17 | 0.1438 | 0.1361 |
2024-03-16 | 0.1548 | 0.1309 |
2024-03-15 | 0.1649 | 0.1521 |
2024-03-14 | 0.1677 | 0.151 |
2024-03-13 | 0.164 | 0.1581 |
2024-03-12 | 0.1669 | 0.1541 |
2024-03-11 | 0.1681 | 0.1543 |
2024-03-10 | 0.1562 | 0.1353 |
2024-03-09 | 0.1443 | 0.1348 |
2024-03-08 | 0.1357 | 0.1289 |
2024-03-07 | 0.1428 | 0.123 |
2024-03-06 | 0.1492 | 0.1407 |
2024-03-05 | 0.1484 | 0.1289 |
2024-03-04 | 0.1341 | 0.1215 |
2024-03-03 | 0.1222 | 0.1127 |
2024-03-02 | 0.1151 | 0.1045 |
2024-03-01 | 0.1119 | 0.1013 |
2024-02-29 | 0.1102 | 0.097458 |
2024-02-28 | 0.099948 | 0.088684 |
2024-02-27 | 0.09053 | 0.085786 |
2024-02-26 | 0.088159 | 0.083573 |
2024-02-25 | 0.090048 | 0.08187 |
2024-02-24 | 0.085303 | 0.082448 |
2024-02-23 | 0.085847 | 0.083013 |
2024-02-22 | 0.088166 | 0.083389 |
2024-02-21 | 0.089661 | 0.084491 |
2024-02-20 | 0.085721 | 0.081699 |
2024-02-19 | 0.081816 | 0.079463 |
2024-02-18 | 0.081022 | 0.078947 |
2024-02-17 | 0.082164 | 0.079397 |
2024-02-16 | 0.082506 | 0.079105 |
2024-02-15 | 0.080266 | 0.074663 |
2024-02-14 | 0.079581 | 0.07525 |
2024-02-13 | 0.075993 | 0.0721 |
2024-02-12 | 0.074358 | 0.073511 |
2024-02-11 | 0.074165 | 0.073254 |
2024-02-10 | 0.074388 | 0.069975 |
2024-02-09 | 0.071284 | 0.068612 |
2024-02-08 | 0.069004 | 0.067677 |
2024-02-07 | 0.069604 | 0.067277 |
2024-02-06 | 0.070119 | 0.068729 |
2024-02-05 | 0.070527 | 0.069679 |
2024-02-04 | 0.071389 | 0.066878 |
2024-02-03 | 0.070506 | 0.069081 |
2024-02-02 | 0.070265 | 0.066578 |
2024-02-01 | 0.074264 | 0.06826 |
2024-01-31 | 0.073081 | 0.070355 |
2024-01-30 | 0.07286 | 0.070571 |
2024-01-29 | 0.074075 | 0.071002 |
2024-01-28 | 0.071213 | 0.068887 |
2024-01-27 | 0.069407 | 0.065818 |
2024-01-26 | 0.067788 | 0.066279 |
2024-01-25 | 0.068486 | 0.064138 |
2024-01-22 | 0.074595 | 0.072135 |
2024-01-21 | 0.073006 | 0.070988 |
2024-01-20 | 0.07456 | 0.072244 |
2024-01-19 | 0.075175 | 0.073955 |
2024-01-18 | 0.078029 | 0.075114 |
2024-01-17 | 0.077845 | 0.075725 |
2024-01-16 | 0.078848 | 0.076867 |
2024-01-15 | 0.080436 | 0.078558 |
2024-01-14 | 0.084174 | 0.076985 |
2024-01-13 | 0.085082 | 0.081695 |
2024-01-12 | 0.089329 | 0.082178 |
2024-01-11 | 0.083461 | 0.077778 |
2024-01-10 | 0.08246 | 0.078289 |
2024-01-09 | 0.080468 | 0.07736 |
2024-01-08 | 0.081964 | 0.080197 |
2024-01-07 | 0.082631 | 0.079935 |
2024-01-06 | 0.088079 | 0.080429 |
2024-01-05 | 0.087712 | 0.084885 |
2024-01-04 | 0.096791 | 0.085456 |
2024-01-03 | 0.098964 | 0.092489 |
2024-01-02 | 0.095407 | 0.092593 |
2024-01-01 | 0.097854 | 0.085181 |