efi币今日最新价格 实时

$ 0.03773562 涨幅：-0.94%
更新时间：2024-10-06 04:20:11

24H最高/最低价格

H：¥0.5226 / $0.074458
L：¥0.378 / $0.053861

2021年最高价格/最低价格

H：¥16.86 / $2.4 (2021-11-26)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥22.11 / $3.15
L：¥0.2209 / $0.03147255

Efinity交易平台推荐

欧易OKX 币安Binance
efi走势图加载中...
  • efi币历史价格表
  • efi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.0889 1.0906 0.9771 1.0218 814.29万 -6.16%
2021-12-29 1.2163 1.2208 1.0633 1.0892 873.73万 -10.45%
2021-12-28 1.1403 1.252 1.1252 1.2169 1031.36万 6.72%
2021-12-27 1.0774 1.1417 1.0416 1.1417 954.43万 5.97%
2021-12-26 1.0486 1.1481 1.0169 1.0774 1021.08万 2.75%
2021-12-25 0.8853 1.0928 0.884 1.0485 1422.76万 18.43%
2021-12-24 0.9032 0.9104 0.8451 0.8853 992.6万 -1.98%
2021-12-23 0.8935 0.9342 0.88 0.9034 717.81万 1.11%
2021-12-22 0.8751 0.9191 0.855 0.8928 742.45万 2.02%
2021-12-21 0.9721 0.9727 0.8475 0.8745 846.51万 -10.04%
2021-12-20 0.9601 1.0055 0.9536 0.972 687.69万 1.24%
2021-12-19 0.9483 0.9926 0.9164 0.9601 826.48万 1.24%
2021-12-18 1.0535 1.0631 0.9086 0.9503 962.38万 -9.8%
2021-12-17 1.008 1.1445 0.9923 1.0533 1015.61万 4.49%
2021-12-16 1.0372 1.0806 1.0042 1.0097 1039.87万 -2.65%
2021-12-15 1.1145 1.1377 1.0217 1.0447 1232.76万 -6.26%
2021-12-14 1.2924 1.3172 1.1131 1.1153 917.08万 -13.7%
2021-12-13 1.1835 1.3483 1.1828 1.293 1260.47万 9.25%
2021-12-12 1.1524 1.2111 1.1059 1.1832 979.6万 2.67%
2021-12-11 1.1905 1.2485 1.1087 1.1534 1252.94万 -3.12%
2021-12-10 1.2618 1.4493 1.1532 1.1858 1490.76万 -6.02%
2021-12-09 1.1909 1.2722 1.1427 1.2615 1322.63万 5.93%
2021-12-08 1.1078 1.3051 1.1065 1.1908 1323.71万 7.49%
2021-12-07 1.1834 1.2733 0.9918 1.1069 1312.52万 -6.46%
2021-12-06 1.2803 1.4242 1.1807 1.1831 1153.31万 -7.59%
2021-12-05 1.5778 1.5778 1.0625 1.2803 1834.42万 -18.86%
2021-12-04 1.706 1.7774 1.5517 1.577 1236.04万 -7.56%
2021-12-03 1.7745 1.8243 1.6616 1.7052 1433.3万 -3.91%
2021-12-02 1.8672 1.9059 1.7213 1.7754 2398.19万 -4.92%
2021-12-01 1.9749 2.0722 1.8202 1.8732 2248.85万 -5.15%
2021-11-30 2.0134 2.1063 1.8347 1.9748 1890.68万 -1.92%
2021-11-29 2.0494 2.0781 1.861 2.0131 1962.65万 -1.77%
2021-11-28 1.9151 2.2021 1.893 2.0524 2813.36万 7.17%
2021-11-27 2.084 2.2064 1.7222 1.9153 3378.08万 -8.1%
2021-11-26 1.9284 2.4017 1.914 2.0836 5040.37万 8.05%
2021-11-25 1.5407 2.0021 1.4945 1.9358 4348.71万 25.64%
2021-11-24 1.533 1.5954 1.4547 1.54 1969.29万 0.46%
2021-11-23 1.6118 1.6428 1.4184 1.5336 1656.35万 -4.85%
2021-11-22 1.5782 1.6987 1.562 1.6097 2042.4万 2%
2021-11-21 1.483 1.7497 1.4733 1.579 2874.57万 6.47%
2021-11-20 1.3437 1.484 1.263 1.4834 2313.9万 10.4%
2021-11-19 1.2703 1.5377 1.2606 1.3418 2207.37万 5.63%
2021-11-18 1.3143 1.3212 1.1818 1.2726 1581.31万 -3.17%
2021-11-17 1.4828 1.5044 1.2509 1.3141 2011.15万 -11.38%
2021-11-16 1.5891 1.6236 1.481 1.481 1466.14万 -6.8%
2021-11-15 1.6241 1.6741 1.5699 1.588 1279.83万 -2.22%
2021-11-14 1.5113 1.6431 1.511 1.6238 1617.6万 7.44%
2021-11-13 1.5623 1.7029 1.5084 1.5119 2128.45万 -3.23%
2021-11-12 1.7274 1.8397 1.4648 1.563 2935.14万 -9.52%
2021-11-11 1.8632 1.936 1.5773 1.7265 3911.21万 -7.34%
2021-11-10 1.7832 2.1196 1.774 1.8554 4092.94万 4.05%
2021-11-09 1.6936 1.7874 1.5747 1.786 3147.34万 5.46%
2021-11-08 1.5587 1.7557 1.4878 1.6938 3508.93万 8.67%
2021-11-07 1.4031 1.5943 1.402 1.5589 3000.12万 11.1%
2021-11-06 1.4637 1.6472 1.3225 1.4031 4235.61万 -4.14%
2021-11-05 1.2827 1.7007 1.1487 1.4636 6813.02万 14.1%
2021-11-04 1.0765 1.329 1.0046 1.2827 3000.69万 19.15%
2021-11-03 0.9239 1.1514 0.9134 1.0762 1972.38万 16.48%
2021-11-02 1.0051 1.0722 0.9013 0.9276 1889.97万 -7.71%
2021-11-01 0.8818 1.2089 0.8617 1.0109 3681.86万 14.64%
2021-10-31 0.8167 0.9205 0.7487 0.882 1444.18万 8%
2021-10-30 0.8396 0.9845 0.8033 0.8168 1191.68万 -2.72%
2021-10-29 0.8566 0.9207 0.8003 0.8391 734.85万 -2.04%
2021-10-28 0.9334 0.9343 0.8143 0.8574 703.18万 -8.14%
2021-10-27 0.8667 0.9397 0.8482 0.9342 677.87万 7.79%
2021-10-26 0.8544 0.8905 0.8241 0.8667 522.56万 1.44%
2021-10-25 0.8591 0.9092 0.8324 0.8525 554.55万 -0.77%
2021-10-24 0.8383 0.8711 0.8202 0.8595 475.03万 2.53%
2021-10-23 0.8293 0.8793 0.8172 0.8382 469.53万 1.07%
2021-10-22 0.8442 0.8901 0.8178 0.8295 626.17万 -1.74%
2021-10-21 0.7989 0.8525 0.782 0.8442 606.29万 5.67%
2021-10-20 0.7535 0.8254 0.741 0.7988 575.08万 6.01%
2021-10-19 0.7837 0.7901 0.7526 0.7541 415.36万 -3.78%
2021-10-18 0.8012 0.8045 0.7834 0.7838 451.42万 -2.17%
2021-10-17 0.8008 0.8104 0.7828 0.8023 533.6万 0.19%
2021-10-16 0.8046 0.8269 0.7826 0.8011 563.07万 -0.43%
2021-10-15 0.7754 0.8412 0.7688 0.8045 604.3万 3.75%
2021-10-14 0.7439 0.7826 0.7376 0.7753 550.8万 4.22%
2021-10-13 0.7739 0.7804 0.7404 0.7445 487.63万 -3.8%
2021-10-12 0.7892 0.7907 0.7675 0.7738 513.39万 -1.95%
2021-10-11 0.816 0.816 0.7862 0.7916 527.05万 -2.99%
2021-10-10 0.816 0.816 0.7975 0.8004 593.49万 -1.91%
2021-10-09 0.8311 0.8595 0.8082 0.8086 691.44万 -2.71%
2021-10-08 0.8223 0.8873 0.8069 0.8313 891.26万 1.09%
2021-10-07 0.7874 0.8651 0.7778 0.823 868.22万 4.52%
2021-10-06 0.8032 0.8207 0.7862 0.7873 710.76万 -1.98%
2021-10-05 0.8806 0.8902 0.7833 0.8033 870.89万 -8.78%
2021-10-04 0.9084 0.9246 0.8726 0.8794 574.84万 -3.19%
2021-10-03 0.8455 0.9196 0.8399 0.9097 762.65万 7.59%
2021-10-02 0.7715 0.8465 0.7652 0.8465 943.29万 9.72%
2021-10-01 0.7837 0.7964 0.7449 0.7716 1107.35万 -1.54%
2021-09-30 0.7847 0.8466 0.7577 0.7836 948.03万 -0.14%
2021-09-29 0.7519 0.807 0.7318 0.7849 1016.66万 4.39%
2021-09-28 0.7587 0.7803 0.7216 0.7522 772.27万 -0.86%
2021-09-27 0.7974 0.853 0.7152 0.7584 974.04万 -4.89%
2021-09-26 0.7742 0.8097 0.7742 0.7963 818.16万 2.85%
2021-09-25 0.8339 0.8946 0.7374 0.7744 848.39万 -7.14%
2021-09-24 0.8251 0.9097 0.823 0.8335 713.53万 1.02%
2021-09-23 0.8492 0.8503 0.7748 0.8252 659.23万 -2.83%
2021-09-22 0.8511 0.8914 0.7627 0.8492 763.32万 -0.22%
2021-09-21 0.9245 0.949 0.8439 0.8516 644.93万 -7.89%
2021-09-20 0.9763 1.013 0.9144 0.9241 595.69万 -5.35%
2021-09-19 0.9545 1.0212 0.9521 0.9763 652万 2.28%
2021-09-18 1.0281 1.0677 0.9314 0.9547 828.5万 -7.14%
2021-09-17 1.1045 1.1464 1.021 1.0288 761.79万 -6.85%
2021-09-16 1.0321 1.1794 1.0027 1.1044 1291.72万 7.01%
2021-09-15 0.8318 1.0405 0.8305 1.0317 995.27万 24.03%
2021-09-14 0.8733 0.8927 0.8052 0.8318 841.89万 -4.75%
2021-09-13 0.9081 0.9386 0.8664 0.8723 688.56万 -3.94%
2021-09-12 0.8893 0.932 0.8808 0.9084 601.97万 2.15%
2021-09-11 0.9672 0.993 0.8621 0.8894 668.13万 -8.04%
2021-09-10 0.9003 0.9988 0.8998 0.965 760.55万 7.19%
2021-09-09 0.8898 0.9546 0.852 0.9003 947.71万 1.18%
2021-09-08 1.0591 1.0823 0.8138 0.8961 1203.07万 -15.39%
2021-09-07 1.0588 1.105 1.0246 1.0596 1269.2万 0.08%
2021-09-06 1.0924 1.1348 1.0405 1.0589 1301万 -3.07%
2021-09-05 1.1919 1.1975 1.0914 1.0923 1259.36万 -8.36%
2021-09-04 1.2647 1.2771 1.1711 1.193 1287.09万 -5.67%
2021-09-03 1.2131 1.304 1.2056 1.2649 1022.03万 4.27%
2021-09-02 1.3019 1.3019 1.2037 1.2128 949万 -6.84%
2021-09-01 1.3305 1.3542 1.2464 1.3014 937.63万 -2.19%
2021-08-31 1.4224 1.4239 1.3013 1.3299 964.21万 -6.5%
2021-08-30 1.4193 1.4966 1.3973 1.4239 933.5万 0.32%
2021-08-29 1.4157 1.5289 1.4048 1.42 1031.46万 0.3%
2021-08-28 1.4046 1.4845 1.344 1.4158 1153.66万 0.8%
2021-08-27 1.3284 1.5788 1.3151 1.4056 1646.36万 5.81%
2021-08-26 1.3283 1.4237 1.2466 1.3285 1058.38万 0.02%
2021-08-25 1.3384 1.4868 1.315 1.3293 1260.83万 -0.68%
2021-08-24 1.3367 1.4371 1.3049 1.339 1068.1万 0.17%
2021-08-23 1.404 1.448 1.3344 1.3358 969.87万 -4.86%
2021-08-22 1.4904 1.5277 1.3425 1.4032 1432.15万 -5.85%
2021-08-21 1.2529 1.4927 1.2048 1.4927 1529.67万 19.14%
2021-08-20 1.1979 1.2889 1.1297 1.2555 1122.63万 4.81%
2021-08-19 1.3669 1.3669 1.1612 1.1998 1315.24万 -12.22%
2021-08-18 1.4832 1.5339 1.3257 1.3664 1546.46万 -7.87%
2021-08-17 1.5413 1.6285 1.4811 1.4823 1946.4万 -3.83%
2021-08-16 1.757 1.7589 1.3997 1.5434 2429.47万 -12.16%
2021-08-15 1.3331 1.8782 1.2871 1.7584 4256.07万 31.9%
2021-08-14 1.1345 1.3344 1.1049 1.3342 1429.24万 17.6%
2021-08-13 1.2768 1.4046 1.1205 1.1324 1928.36万 -11.31%
2021-08-12 1.0425 1.3562 0.9759 1.2765 1841.11万 22.45%
2021-08-11 0.8035 1.1435 0.8035 1.0419 1233.2万 29.67%
2021-08-10 0.7979 0.8387 0.7615 0.8068 304.87万 1.12%
2021-08-09 0.7881 0.882 0.7696 0.7987 311.24万 1.35%
2021-08-08 0.8011 0.8497 0.7358 0.788 402.9万 -1.64%
2021-08-07 0.8957 0.9383 0.8011 0.8011 289.39万 -10.56%
2021-08-06 1.02 1.0655 0.722 0.8993 1117.54万 -11.83%

回顶部