efi走势图加载中...
- efi币历史价格表
- efi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.076488 | 0.072128 |
2022-12-29 | 0.079804 | 0.075334 |
2022-12-28 | 0.079844 | 0.074428 |
2022-12-27 | 0.077665 | 0.07382 |
2022-12-26 | 0.0745 | 0.073373 |
2022-12-25 | 0.074805 | 0.072176 |
2022-12-24 | 0.073862 | 0.071203 |
2022-12-23 | 0.076906 | 0.072088 |
2022-12-22 | 0.076011 | 0.073387 |
2022-12-21 | 0.076152 | 0.072725 |
2022-12-20 | 0.075166 | 0.07121 |
2022-12-19 | 0.07656 | 0.07159 |
2022-12-18 | 0.077476 | 0.072121 |
2022-12-17 | 0.08294 | 0.076322 |
2022-12-16 | 0.087557 | 0.080359 |
2022-12-15 | 0.088071 | 0.084476 |
2022-12-14 | 0.090242 | 0.08439 |
2022-12-13 | 0.090794 | 0.087149 |
2022-12-12 | 0.09195 | 0.089315 |
2022-12-11 | 0.091998 | 0.090401 |
2022-12-10 | 0.0924 | 0.087183 |
2022-12-09 | 0.090315 | 0.085998 |
2022-12-08 | 0.094214 | 0.089758 |
2022-12-07 | 0.094231 | 0.087331 |
2022-12-06 | 0.093232 | 0.086017 |
2022-12-05 | 0.090112 | 0.087038 |
2022-12-04 | 0.09211 | 0.0868 |
2022-12-03 | 0.090033 | 0.085195 |
2022-12-02 | 0.091026 | 0.086511 |
2022-12-01 | 0.089609 | 0.086599 |
2022-11-30 | 0.088676 | 0.085968 |
2022-11-29 | 0.096412 | 0.082149 |
2022-11-28 | 0.083656 | 0.081835 |
2022-11-27 | 0.085751 | 0.081739 |
2022-11-26 | 0.089889 | 0.079856 |
2022-11-25 | 0.082552 | 0.079919 |
2022-11-24 | 0.081772 | 0.078153 |
2022-11-23 | 0.079918 | 0.074836 |
2022-11-22 | 0.082022 | 0.074928 |
2022-11-21 | 0.082568 | 0.079374 |
2022-11-20 | 0.082471 | 0.07772 |
2022-11-19 | 0.080519 | 0.07688 |
2022-11-18 | 0.079402 | 0.075638 |
2022-11-17 | 0.080943 | 0.076747 |
2022-11-16 | 0.079548 | 0.071021 |
2022-11-15 | 0.078331 | 0.065415 |
2022-11-14 | 0.088404 | 0.077176 |
2022-11-13 | 0.093669 | 0.08705 |
2022-11-12 | 0.1045 | 0.091853 |
2022-11-11 | 0.098737 | 0.078231 |
2022-11-10 | 0.1102 | 0.093976 |
2022-11-09 | 0.1131 | 0.1007 |
2022-11-08 | 0.1154 | 0.109 |
2022-11-07 | 0.1215 | 0.113 |
2022-11-06 | 0.1219 | 0.1141 |
2022-11-05 | 0.1161 | 0.1097 |
2022-11-04 | 0.1141 | 0.108 |
2022-11-03 | 0.1156 | 0.1116 |
2022-11-02 | 0.1164 | 0.1117 |
2022-11-01 | 0.1174 | 0.1122 |
2022-10-31 | 0.1209 | 0.1153 |
2022-10-30 | 0.1198 | 0.1136 |
2022-10-29 | 0.1235 | 0.1115 |
2022-10-28 | 0.1176 | 0.1118 |
2022-10-27 | 0.1159 | 0.111 |
2022-10-26 | 0.1184 | 0.1099 |
2022-10-25 | 0.1177 | 0.1085 |
2022-10-24 | 0.1153 | 0.1087 |
2022-10-23 | 0.1218 | 0.109 |
2022-10-22 | 0.1388 | 0.1068 |
2022-10-21 | 0.1124 | 0.1071 |
2022-10-20 | 0.1171 | 0.1049 |
2022-10-19 | 0.1192 | 0.1101 |
2022-10-18 | 0.1267 | 0.09995 |
2022-10-17 | 0.1305 | 0.099881 |
2022-10-16 | 0.1022 | 0.098385 |
2022-10-15 | 0.1031 | 0.093636 |
2022-10-14 | 0.1005 | 0.093123 |
2022-10-13 | 0.1048 | 0.098408 |
2022-10-12 | 0.1094 | 0.1006 |
2022-10-11 | 0.1119 | 0.1026 |
2022-10-10 | 0.14 | 0.1085 |
2022-10-09 | 0.1122 | 0.1053 |
2022-10-08 | 0.108 | 0.1054 |
2022-10-07 | 0.1099 | 0.1054 |
2022-10-06 | 0.1092 | 0.1054 |
2022-10-05 | 0.1104 | 0.1049 |
2022-10-04 | 0.1093 | 0.1064 |
2022-10-03 | 0.1106 | 0.1064 |
2022-10-02 | 0.1117 | 0.1077 |
2022-10-01 | 0.1129 | 0.1084 |
2022-09-30 | 0.1151 | 0.1079 |
2022-09-29 | 0.1163 | 0.1096 |
2022-09-28 | 0.1179 | 0.1138 |
2022-09-27 | 0.1165 | 0.1117 |
2022-09-26 | 0.1191 | 0.1138 |
2022-09-25 | 0.1192 | 0.1149 |
2022-09-24 | 0.1216 | 0.1166 |
2022-09-23 | 0.124 | 0.1165 |
2022-09-22 | 0.12 | 0.1166 |
2022-09-21 | 0.1195 | 0.1153 |
2022-09-20 | 0.1228 | 0.115 |
2022-09-19 | 0.127 | 0.1194 |
2022-09-18 | 0.1249 | 0.1202 |
2022-09-17 | 0.1297 | 0.1215 |
2022-09-16 | 0.1314 | 0.1238 |
2022-09-15 | 0.1332 | 0.1234 |
2022-09-14 | 0.1349 | 0.1269 |
2022-09-13 | 0.1416 | 0.1322 |
2022-09-12 | 0.141 | 0.1356 |
2022-09-11 | 0.1385 | 0.1278 |
2022-09-10 | 0.1348 | 0.1272 |
2022-09-09 | 0.14 | 0.1302 |
2022-09-08 | 0.1362 | 0.1243 |
2022-09-07 | 0.1347 | 0.1309 |
2022-09-06 | 0.1333 | 0.1297 |
2022-09-05 | 0.1316 | 0.1287 |
2022-09-04 | 0.1306 | 0.129 |
2022-09-03 | 0.1311 | 0.1258 |
2022-09-02 | 0.1316 | 0.1276 |
2022-09-01 | 0.1324 | 0.1283 |
2022-08-31 | 0.1342 | 0.1283 |
2022-08-30 | 0.1333 | 0.1298 |
2022-08-29 | 0.1354 | 0.13 |
2022-08-28 | 0.1374 | 0.131 |
2022-08-27 | 0.1375 | 0.1318 |
2022-08-26 | 0.1383 | 0.1328 |
2022-08-25 | 0.1378 | 0.1307 |
2022-08-24 | 0.1426 | 0.1342 |
2022-08-23 | 0.1496 | 0.1355 |
2022-08-22 | 0.1493 | 0.1412 |
2022-08-21 | 0.1515 | 0.1407 |
2022-08-20 | 0.1594 | 0.1409 |
2022-08-19 | 0.1608 | 0.1499 |
2022-08-18 | 0.1761 | 0.1585 |
2022-08-17 | 0.1694 | 0.1639 |
2022-08-16 | 0.1735 | 0.1636 |
2022-08-15 | 0.1769 | 0.1686 |
2022-08-14 | 0.1717 | 0.1685 |
2022-08-13 | 0.1733 | 0.1679 |
2022-08-12 | 0.1801 | 0.1717 |
2022-08-11 | 0.1852 | 0.1691 |
2022-08-10 | 0.1799 | 0.1675 |
2022-08-09 | 0.1785 | 0.1709 |
2022-08-08 | 0.1738 | 0.1689 |
2022-08-07 | 0.1717 | 0.1656 |
2022-08-06 | 0.1759 | 0.1687 |
2022-08-05 | 0.1752 | 0.169 |
2022-08-04 | 0.1747 | 0.1682 |
2022-08-03 | 0.1784 | 0.1705 |
2022-08-02 | 0.1863 | 0.1738 |
2022-08-01 | 0.192 | 0.1823 |
2022-07-31 | 0.1924 | 0.1761 |
2022-07-30 | 0.1874 | 0.1767 |
2022-07-29 | 0.1849 | 0.1694 |
2022-07-28 | 0.172 | 0.1666 |
2022-07-27 | 0.1776 | 0.166 |
2022-07-26 | 0.1878 | 0.1743 |
2022-07-25 | 0.1891 | 0.1829 |
2022-07-24 | 0.1931 | 0.1793 |
2022-07-23 | 0.1902 | 0.181 |
2022-07-22 | 0.1889 | 0.1691 |
2022-07-21 | 0.1857 | 0.1615 |
2022-07-20 | 0.1649 | 0.1607 |
2022-07-19 | 0.1682 | 0.1426 |
2022-07-17 | 0.1502 | 0.1424 |
2022-07-16 | 0.1486 | 0.1419 |
2022-07-15 | 0.1459 | 0.1331 |
2022-07-14 | 0.1351 | 0.1276 |
2022-07-13 | 0.1474 | 0.1306 |
2022-07-12 | 0.1474 | 0.1347 |
2022-07-11 | 0.1474 | 0.1358 |
2022-07-10 | 0.1474 | 0.1376 |
2022-07-09 | 0.1425 | 0.1384 |
2022-07-08 | 0.1425 | 0.1349 |
2022-07-07 | 0.1387 | 0.1337 |
2022-07-06 | 0.1417 | 0.1319 |
2022-07-05 | 0.1403 | 0.1321 |
2022-07-04 | 0.1396 | 0.1318 |
2022-07-03 | 0.1427 | 0.1371 |
2022-07-02 | 0.148 | 0.1324 |
2022-07-01 | 0.1503 | 0.1316 |
2022-06-30 | 0.1484 | 0.1322 |
2022-06-29 | 0.1548 | 0.1461 |
2022-06-28 | 0.1626 | 0.1485 |
2022-06-27 | 0.1631 | 0.1518 |
2022-06-26 | 0.1635 | 0.1503 |
2022-06-25 | 0.1811 | 0.1544 |
2022-06-24 | 0.1742 | 0.1377 |
2022-06-23 | 0.148 | 0.1375 |
2022-06-22 | 0.1469 | 0.1313 |
2022-06-21 | 0.1403 | 0.1277 |
2022-06-20 | 0.1373 | 0.1137 |
2022-06-19 | 0.1351 | 0.1223 |
2022-06-18 | 0.1418 | 0.1294 |
2022-06-17 | 0.1564 | 0.1338 |
2022-06-16 | 0.1496 | 0.1309 |
2022-06-15 | 0.1482 | 0.1226 |
2022-06-14 | 0.1426 | 0.1156 |
2022-06-13 | 0.1473 | 0.1297 |
2022-06-12 | 0.1526 | 0.1383 |
2022-06-11 | 0.1616 | 0.145 |
2022-06-10 | 0.1618 | 0.1536 |
2022-06-09 | 0.167 | 0.1546 |
2022-06-08 | 0.1797 | 0.1537 |
2022-06-07 | 0.1841 | 0.176 |
2022-06-06 | 0.1802 | 0.1734 |
2022-06-05 | 0.1834 | 0.1741 |
2022-06-04 | 0.1965 | 0.1776 |
2022-06-03 | 0.1838 | 0.1731 |
2022-06-02 | 0.2002 | 0.1786 |
2022-06-01 | 0.2093 | 0.1906 |
2022-05-31 | 0.2098 | 0.186 |
2022-05-30 | 0.1944 | 0.1758 |
2022-05-29 | 0.1778 | 0.1575 |
2022-05-28 | 0.1845 | 0.1614 |
2022-05-27 | 0.1875 | 0.168 |
2022-05-26 | 0.2022 | 0.1804 |
2022-05-25 | 0.2274 | 0.1867 |
2022-05-24 | 0.2493 | 0.2193 |
2022-05-23 | 0.2314 | 0.2044 |
2022-05-22 | 0.2128 | 0.196 |
2022-05-21 | 0.214 | 0.1798 |
2022-05-20 | 0.1902 | 0.1575 |
2022-05-19 | 0.1861 | 0.1678 |
2022-05-18 | 0.1936 | 0.1709 |
2022-05-17 | 0.2309 | 0.179 |
2022-05-16 | 0.2328 | 0.2096 |
2022-05-15 | 0.241 | 0.2122 |
2022-05-14 | 0.2509 | 0.1836 |
2022-05-13 | 0.2088 | 0.1137 |
2022-05-12 | 0.2924 | 0.1722 |
2022-05-11 | 0.295 | 0.2615 |
2022-05-10 | 0.3165 | 0.2843 |
2022-05-09 | 0.3409 | 0.3072 |
2022-05-08 | 0.3481 | 0.3312 |
2022-05-07 | 0.3603 | 0.3389 |
2022-05-06 | 0.4153 | 0.3515 |
2022-05-05 | 0.386 | 0.3592 |
2022-05-04 | 0.3732 | 0.3317 |
2022-05-03 | 0.3443 | 0.3204 |
2022-05-02 | 0.3499 | 0.3071 |
2022-05-01 | 0.3678 | 0.3425 |
2022-04-30 | 0.3926 | 0.3625 |
2022-04-29 | 0.3924 | 0.3731 |
2022-04-28 | 0.3907 | 0.3624 |
2022-04-27 | 0.4286 | 0.3789 |
2022-04-26 | 0.4305 | 0.3744 |
2022-04-25 | 0.4535 | 0.4104 |
2022-04-24 | 0.4733 | 0.4382 |
2022-04-23 | 0.5092 | 0.4638 |
2022-04-22 | 0.5097 | 0.456 |
2022-04-21 | 0.4934 | 0.4545 |
2022-04-20 | 0.4958 | 0.4143 |
2022-04-19 | 0.4286 | 0.3688 |
2022-04-18 | 0.39 | 0.3756 |
2022-04-17 | 0.3953 | 0.3804 |
2022-04-16 | 0.4086 | 0.3709 |
2022-04-15 | 0.3961 | 0.3794 |
2022-04-14 | 0.3951 | 0.3714 |
2022-04-13 | 0.4026 | 0.3719 |
2022-04-12 | 0.4388 | 0.3884 |
2022-04-11 | 0.4515 | 0.4173 |
2022-04-10 | 0.4601 | 0.4245 |
2022-04-09 | 0.4564 | 0.4185 |
2022-04-08 | 0.4551 | 0.4178 |
2022-04-07 | 0.5031 | 0.4373 |
2022-04-06 | 0.5295 | 0.4804 |
2022-04-05 | 0.5554 | 0.4845 |
2022-04-04 | 0.5643 | 0.5286 |
2022-04-03 | 0.5939 | 0.5542 |
2022-04-02 | 0.6228 | 0.511 |
2022-04-01 | 0.6572 | 0.5203 |
2022-03-31 | 0.5777 | 0.4422 |
2022-03-30 | 0.4591 | 0.4372 |
2022-03-29 | 0.4625 | 0.4336 |
2022-03-28 | 0.4452 | 0.4324 |
2022-03-27 | 0.4515 | 0.4238 |
2022-03-26 | 0.4775 | 0.446 |
2022-03-25 | 0.4681 | 0.4353 |
2022-03-24 | 0.4489 | 0.4355 |
2022-03-23 | 0.4525 | 0.4324 |
2022-03-22 | 0.4521 | 0.4279 |
2022-03-21 | 0.4822 | 0.4383 |
2022-03-20 | 0.4758 | 0.4232 |
2022-03-19 | 0.5096 | 0.3744 |
2022-03-18 | 0.3776 | 0.3536 |
2022-03-17 | 0.3728 | 0.3475 |
2022-03-16 | 0.3575 | 0.343 |
2022-03-15 | 0.3732 | 0.3479 |
2022-03-14 | 0.3837 | 0.3577 |
2022-03-13 | 0.3881 | 0.3673 |
2022-03-12 | 0.3917 | 0.369 |
2022-03-11 | 0.3984 | 0.3673 |
2022-03-10 | 0.4072 | 0.3521 |
2022-03-09 | 0.3652 | 0.3384 |
2022-03-08 | 0.3781 | 0.3433 |
2022-03-07 | 0.3849 | 0.3537 |
2022-03-06 | 0.3836 | 0.3535 |
2022-03-05 | 0.4079 | 0.3596 |
2022-03-04 | 0.442 | 0.4002 |
2022-03-03 | 0.4742 | 0.3997 |
2022-03-02 | 0.4043 | 0.353 |
2022-03-01 | 0.3583 | 0.3306 |
2022-02-28 | 0.3576 | 0.3326 |
2022-02-27 | 0.3642 | 0.3396 |
2022-02-26 | 0.3503 | 0.3041 |
2022-02-25 | 0.3951 | 0.2782 |
2022-02-24 | 0.3996 | 0.3608 |
2022-02-23 | 0.3997 | 0.3504 |
2022-02-22 | 0.4209 | 0.3806 |
2022-02-21 | 0.4287 | 0.3746 |
2022-02-20 | 0.442 | 0.4147 |
2022-02-19 | 0.4795 | 0.4186 |
2022-02-18 | 0.5135 | 0.4566 |
2022-02-17 | 0.4838 | 0.4545 |
2022-02-16 | 0.4647 | 0.4206 |
2022-02-15 | 0.4354 | 0.4097 |
2022-02-14 | 0.4469 | 0.4174 |
2022-02-13 | 0.4747 | 0.4231 |
2022-02-12 | 0.5069 | 0.4667 |
2022-02-11 | 0.5229 | 0.472 |
2022-02-10 | 0.5208 | 0.4734 |
2022-02-09 | 0.5508 | 0.4794 |
2022-02-08 | 0.5309 | 0.4742 |
2022-02-07 | 0.4974 | 0.4544 |
2022-02-06 | 0.4763 | 0.4167 |
2022-02-05 | 0.4233 | 0.3994 |
2022-02-04 | 0.4521 | 0.4053 |
2022-02-03 | 0.4949 | 0.4493 |
2022-02-02 | 0.5013 | 0.479 |
2022-02-01 | 0.5075 | 0.4751 |
2022-01-31 | 0.5194 | 0.4833 |
2022-01-30 | 0.4973 | 0.4772 |
2022-01-29 | 0.5067 | 0.4722 |
2022-01-28 | 0.5538 | 0.4676 |
2022-01-27 | 0.5308 | 0.4621 |
2022-01-26 | 0.4881 | 0.4458 |
2022-01-25 | 0.5202 | 0.428 |
2022-01-24 | 0.5219 | 0.4616 |
2022-01-23 | 0.6019 | 0.3947 |
2022-01-22 | 0.7913 | 0.5777 |
2022-01-21 | 0.7671 | 0.7302 |
2022-01-20 | 0.7822 | 0.7439 |
2022-01-19 | 0.7948 | 0.7514 |
2022-01-18 | 0.8301 | 0.7876 |
2022-01-17 | 0.8198 | 0.7874 |
2022-01-16 | 0.8095 | 0.7751 |
2022-01-15 | 0.8218 | 0.7795 |
2022-01-14 | 0.8522 | 0.8045 |
2022-01-13 | 0.8166 | 0.7545 |
2022-01-12 | 0.7708 | 0.7417 |
2022-01-11 | 0.8376 | 0.7467 |
2022-01-10 | 0.8323 | 0.7778 |
2022-01-09 | 0.8595 | 0.8092 |
2022-01-08 | 0.8614 | 0.7693 |
2022-01-07 | 0.9466 | 0.8065 |
2022-01-06 | 0.9481 | 0.8827 |
2022-01-05 | 0.9622 | 0.8926 |
2022-01-04 | 0.9939 | 0.9525 |
2022-01-03 | 1.0328 | 0.9635 |
2022-01-02 | 1.0189 | 0.9488 |
2022-01-01 | 1.1093 | 0.9778 |