efi走势图加载中...
- efi币历史价格表
- efi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.099353 | 0.096104 |
2023-12-30 | 0.1044 | 0.099314 |
2023-12-29 | 0.111 | 0.1041 |
2023-12-28 | 0.1076 | 0.097265 |
2023-12-27 | 0.1047 | 0.096508 |
2023-12-26 | 0.099832 | 0.093138 |
2023-12-25 | 0.094156 | 0.087557 |
2023-12-24 | 0.090712 | 0.087112 |
2023-12-23 | 0.091064 | 0.08534 |
2023-12-22 | 0.088124 | 0.084284 |
2023-12-21 | 0.085638 | 0.078061 |
2023-12-20 | 0.082572 | 0.079114 |
2023-12-19 | 0.082885 | 0.078056 |
2023-12-18 | 0.084917 | 0.081699 |
2023-12-17 | 0.086612 | 0.083809 |
2023-12-16 | 0.086813 | 0.083237 |
2023-12-15 | 0.08633 | 0.075289 |
2023-12-14 | 0.080757 | 0.077763 |
2023-12-13 | 0.082188 | 0.079192 |
2023-12-12 | 0.090606 | 0.082188 |
2023-12-11 | 0.090998 | 0.086367 |
2023-12-10 | 0.089774 | 0.08337 |
2023-12-09 | 0.085655 | 0.08345 |
2023-12-08 | 0.08345 | 0.07762 |
2023-12-07 | 0.082217 | 0.076054 |
2023-12-06 | 0.077551 | 0.072637 |
2023-12-05 | 0.076426 | 0.06961 |
2023-12-04 | 0.075208 | 0.072559 |
2023-12-03 | 0.07395 | 0.071475 |
2023-12-02 | 0.073423 | 0.062993 |
2023-12-01 | 0.064964 | 0.062117 |
2023-11-30 | 0.065934 | 0.06215 |
2023-11-29 | 0.067382 | 0.062244 |
2023-11-28 | 0.070127 | 0.063571 |
2023-11-27 | 0.06581 | 0.057119 |
2023-11-26 | 0.066262 | 0.06311 |
2023-11-25 | 0.067152 | 0.062677 |
2023-11-24 | 0.064028 | 0.061537 |
2023-11-23 | 0.064759 | 0.06012 |
2023-11-22 | 0.065362 | 0.057942 |
2023-11-21 | 0.074556 | 0.061631 |
2023-11-20 | 0.062357 | 0.061602 |
2023-11-19 | 0.063177 | 0.061606 |
2023-11-18 | 0.067228 | 0.062048 |
2023-11-17 | 0.06834 | 0.066854 |
2023-11-16 | 0.071552 | 0.066822 |
2023-11-15 | 0.071562 | 0.067526 |
2023-11-14 | 0.0698 | 0.066765 |
2023-11-13 | 0.069365 | 0.066776 |
2023-11-12 | 0.080774 | 0.068645 |
2023-11-11 | 0.082181 | 0.069022 |
2023-11-10 | 0.074225 | 0.069914 |
2023-11-05 | 0.069227 | 0.064846 |
2023-11-04 | 0.064939 | 0.060551 |
2023-11-03 | 0.062507 | 0.058784 |
2023-11-02 | 0.061634 | 0.058534 |
2023-11-01 | 0.064016 | 0.058052 |
2023-10-31 | 0.068362 | 0.048818 |
2023-10-30 | 0.051102 | 0.04943 |
2023-10-29 | 0.050982 | 0.049141 |
2023-10-28 | 0.050245 | 0.046794 |
2023-10-27 | 0.050297 | 0.04644 |
2023-10-26 | 0.049893 | 0.046606 |
2023-10-25 | 0.050343 | 0.042566 |
2023-10-24 | 0.043956 | 0.041882 |
2023-10-23 | 0.044405 | 0.043481 |
2023-10-22 | 0.044439 | 0.043547 |
2023-10-21 | 0.045866 | 0.043901 |
2023-10-20 | 0.045826 | 0.044281 |
2023-10-19 | 0.046015 | 0.04429 |
2023-10-18 | 0.047 | 0.045368 |
2023-10-17 | 0.047542 | 0.04639 |
2023-10-16 | 0.047188 | 0.04631 |
2023-10-15 | 0.04792 | 0.046305 |
2023-10-14 | 0.04809 | 0.047171 |
2023-10-12 | 0.049344 | 0.047708 |
2023-10-11 | 0.049952 | 0.048884 |
2023-10-10 | 0.04956 | 0.048203 |
2023-10-09 | 0.049077 | 0.047361 |
2023-10-08 | 0.048734 | 0.047564 |
2023-10-07 | 0.051639 | 0.047832 |
2023-10-06 | 0.051765 | 0.050863 |
2023-10-05 | 0.052822 | 0.046366 |
2023-10-04 | 0.053994 | 0.052269 |
2023-10-03 | 0.053365 | 0.051791 |
2023-10-02 | 0.054038 | 0.051876 |
2023-10-01 | 0.055406 | 0.05271 |
2023-09-30 | 0.055647 | 0.054041 |
2023-09-29 | 0.055021 | 0.051768 |
2023-09-28 | 0.056653 | 0.051747 |
2023-09-27 | 0.056685 | 0.053443 |
2023-09-26 | 0.055882 | 0.053762 |
2023-09-25 | 0.055811 | 0.053319 |
2023-09-24 | 0.05566 | 0.052699 |
2023-09-23 | 0.055015 | 0.05247 |
2023-09-22 | 0.057722 | 0.054646 |
2023-09-21 | 0.057292 | 0.054802 |
2023-09-20 | 0.056409 | 0.05157 |
2023-09-19 | 0.053313 | 0.050663 |
2023-09-18 | 0.054265 | 0.05182 |
2023-09-17 | 0.054763 | 0.050892 |
2023-09-16 | 0.055126 | 0.052472 |
2023-09-15 | 0.054737 | 0.052871 |
2023-09-14 | 0.060587 | 0.052752 |
2023-09-13 | 0.060922 | 0.058941 |
2023-09-11 | 0.06166 | 0.058052 |
2023-09-10 | 0.064085 | 0.059953 |
2023-09-09 | 0.064664 | 0.060213 |
2023-09-08 | 0.068791 | 0.060488 |
2023-09-07 | 0.070956 | 0.04492 |
2023-09-06 | 0.046936 | 0.044611 |
2023-09-05 | 0.045307 | 0.043607 |
2023-09-04 | 0.048929 | 0.044332 |
2023-09-03 | 0.044687 | 0.043908 |
2023-09-02 | 0.04716 | 0.044664 |
2023-09-01 | 0.047962 | 0.047079 |
2023-08-31 | 0.055299 | 0.047209 |
2023-08-30 | 0.049772 | 0.047197 |
2023-08-29 | 0.049635 | 0.048112 |
2023-08-28 | 0.049506 | 0.04639 |
2023-08-27 | 0.047528 | 0.045714 |
2023-08-26 | 0.047463 | 0.044934 |
2023-08-25 | 0.046802 | 0.0448 |
2023-08-24 | 0.045392 | 0.043404 |
2023-08-22 | 0.046058 | 0.042327 |
2023-08-21 | 0.042901 | 0.042041 |
2023-08-20 | 0.042963 | 0.042237 |
2023-08-19 | 0.04466 | 0.040953 |
2023-08-18 | 0.047616 | 0.043817 |
2023-08-17 | 0.050623 | 0.04706 |
2023-08-16 | 0.049626 | 0.048945 |
2023-08-15 | 0.049676 | 0.049274 |
2023-08-03 | 0.059457 | 0.055438 |
2023-08-02 | 0.063667 | 0.052381 |
2023-08-01 | 0.057791 | 0.052311 |
2023-07-31 | 0.061787 | 0.056521 |
2023-07-30 | 0.061325 | 0.06058 |
2023-07-29 | 0.061501 | 0.060288 |
2023-07-28 | 0.062214 | 0.060675 |
2023-07-27 | 0.062524 | 0.060388 |
2023-07-26 | 0.062762 | 0.060346 |
2023-07-25 | 0.06416 | 0.061015 |
2023-07-24 | 0.064046 | 0.062271 |
2023-07-23 | 0.063558 | 0.062535 |
2023-07-22 | 0.063113 | 0.061976 |
2023-07-21 | 0.063215 | 0.061776 |
2023-07-20 | 0.064442 | 0.062247 |
2023-07-19 | 0.065302 | 0.062366 |
2023-07-18 | 0.065735 | 0.063446 |
2023-07-17 | 0.065588 | 0.062836 |
2023-07-16 | 0.066611 | 0.061069 |
2023-07-15 | 0.066024 | 0.062157 |
2023-07-14 | 0.064869 | 0.060612 |
2023-07-13 | 0.06425 | 0.060399 |
2023-07-11 | 0.066933 | 0.05586 |
2023-07-10 | 0.057851 | 0.053842 |
2023-07-09 | 0.055923 | 0.054087 |
2023-07-08 | 0.057274 | 0.054881 |
2023-07-07 | 0.060604 | 0.056131 |
2023-07-05 | 0.056074 | 0.05428 |
2023-07-04 | 0.055607 | 0.053056 |
2023-07-03 | 0.059096 | 0.052315 |
2023-07-02 | 0.053843 | 0.051468 |
2023-07-01 | 0.05584 | 0.051676 |
2023-06-30 | 0.054263 | 0.053014 |
2023-06-28 | 0.056499 | 0.052859 |
2023-06-26 | 0.064337 | 0.054108 |
2023-06-25 | 0.061591 | 0.050093 |
2023-06-22 | 0.055637 | 0.047538 |
2023-06-21 | 0.06586 | 0.044949 |
2023-06-20 | 0.047172 | 0.040602 |
2023-06-19 | 0.042387 | 0.040681 |
2023-06-18 | 0.044584 | 0.041002 |
2023-06-17 | 0.045154 | 0.042389 |
2023-06-16 | 0.047711 | 0.038862 |
2023-06-15 | 0.042205 | 0.038519 |
2023-06-14 | 0.039741 | 0.038428 |
2023-06-13 | 0.04225 | 0.038532 |
2023-06-12 | 0.04104 | 0.038374 |
2023-06-11 | 0.046794 | 0.037601 |
2023-06-10 | 0.049578 | 0.045917 |
2023-06-09 | 0.048816 | 0.043711 |
2023-06-08 | 0.046853 | 0.045155 |
2023-06-07 | 0.046931 | 0.044988 |
2023-06-06 | 0.048497 | 0.046507 |
2023-06-05 | 0.050385 | 0.045953 |
2023-06-04 | 0.050787 | 0.048717 |
2023-06-03 | 0.051977 | 0.048461 |
2023-06-02 | 0.050664 | 0.046876 |
2023-06-01 | 0.052058 | 0.048962 |
2023-05-31 | 0.052976 | 0.049307 |
2023-05-30 | 0.056561 | 0.051764 |
2023-05-29 | 0.063789 | 0.056024 |
2023-05-28 | 0.083824 | 0.045762 |
2023-05-27 | 0.04705 | 0.044073 |
2023-05-26 | 0.049156 | 0.044605 |
2023-05-25 | 0.04955 | 0.044277 |
2023-05-24 | 0.050165 | 0.047545 |
2023-05-23 | 0.051027 | 0.048232 |
2023-05-22 | 0.053064 | 0.050216 |
2023-05-21 | 0.057831 | 0.052102 |
2023-05-20 | 0.072206 | 0.050155 |
2023-05-19 | 0.05526 | 0.050693 |
2023-05-18 | 0.052668 | 0.050777 |
2023-05-17 | 0.054995 | 0.051426 |
2023-05-16 | 0.053632 | 0.051336 |
2023-05-15 | 0.053253 | 0.051076 |
2023-05-14 | 0.052753 | 0.051107 |
2023-05-13 | 0.054406 | 0.049473 |
2023-05-12 | 0.058298 | 0.054216 |
2023-05-11 | 0.059225 | 0.056519 |
2023-05-10 | 0.058393 | 0.055203 |
2023-05-08 | 0.05913 | 0.05564 |
2023-05-07 | 0.060254 | 0.056933 |
2023-05-06 | 0.061391 | 0.057846 |
2023-05-05 | 0.000000063653 | 0.000000061675 |
2023-05-04 | 0.000000062252 | 0.000000055909 |
2023-05-03 | 0.00000472 | 0.00000472 |
2023-04-29 | 0.000000061915 | 0.000000061915 |
2023-04-28 | 0.000000063494 | 0.00000005826 |
2023-04-27 | 0.069893 | 0.061646 |
2023-04-26 | 0.075262 | 0.067952 |
2023-04-25 | 0.07634 | 0.068442 |
2023-04-24 | 0.078767 | 0.068008 |
2023-04-23 | 0.073811 | 0.067221 |
2023-04-22 | 0.077666 | 0.066072 |
2023-04-21 | 0.071064 | 0.065556 |
2023-04-20 | 0.074002 | 0.068672 |
2023-04-19 | 0.073954 | 0.071409 |
2023-04-18 | 0.081189 | 0.071405 |
2023-04-17 | 0.080275 | 0.071515 |
2023-04-16 | 0.080757 | 0.072081 |
2023-04-15 | 0.088751 | 0.071599 |
2023-04-14 | 0.081698 | 0.072613 |
2023-04-13 | 0.083802 | 0.070752 |
2023-04-12 | 0.079293 | 0.068948 |
2023-04-11 | 0.089099 | 0.074236 |
2023-04-10 | 0.08326 | 0.074039 |
2023-04-09 | 0.08307 | 0.069516 |
2023-04-08 | 0.084947 | 0.072312 |
2023-04-07 | 0.085502 | 0.068051 |
2023-04-06 | 0.079413 | 0.070254 |
2023-04-05 | 0.085407 | 0.068131 |
2023-04-04 | 0.087631 | 0.067751 |
2023-04-03 | 0.076466 | 0.066874 |
2023-04-02 | 0.076875 | 0.066848 |
2023-04-01 | 0.076789 | 0.067783 |
2023-03-31 | 0.076782 | 0.068048 |
2023-03-30 | 0.077006 | 0.068307 |
2023-03-29 | 0.076974 | 0.071987 |
2023-03-28 | 0.076415 | 0.072586 |
2023-03-27 | 0.086003 | 0.068005 |
2023-03-26 | 0.086596 | 0.068789 |
2023-03-25 | 0.080353 | 0.071495 |
2023-03-24 | 0.083148 | 0.071422 |
2023-03-23 | 0.088125 | 0.075718 |
2023-03-22 | 0.088173 | 0.075812 |
2023-03-21 | 0.090766 | 0.081011 |
2023-03-20 | 0.092988 | 0.07751 |
2023-03-19 | 0.09073 | 0.073 |
2023-03-18 | 0.084229 | 0.072261 |
2023-03-17 | 0.0798 | 0.07173 |
2023-03-16 | 0.082991 | 0.073473 |
2023-03-15 | 0.082324 | 0.071587 |
2023-03-14 | 0.077909 | 0.068485 |
2023-03-13 | 0.071881 | 0.068119 |
2023-03-12 | 0.074825 | 0.068361 |
2023-03-11 | 0.081531 | 0.069032 |
2023-03-10 | 0.082932 | 0.07676 |
2023-03-09 | 0.082806 | 0.077259 |
2023-03-08 | 0.089749 | 0.073918 |
2023-03-07 | 0.092834 | 0.080715 |
2023-03-06 | 0.092485 | 0.081014 |
2023-03-05 | 0.094111 | 0.082259 |
2023-03-04 | 0.095032 | 0.083708 |
2023-03-03 | 0.098949 | 0.088685 |
2023-03-02 | 0.098281 | 0.094181 |
2023-03-01 | 0.097085 | 0.09047 |
2023-02-28 | 0.097204 | 0.088515 |
2023-02-27 | 0.095039 | 0.088821 |
2023-02-26 | 0.098895 | 0.092199 |
2023-02-25 | 0.1112 | 0.097697 |
2023-02-24 | 0.102 | 0.090698 |
2023-02-23 | 0.1015 | 0.091543 |
2023-02-22 | 0.1101 | 0.1001 |
2023-02-21 | 0.1102 | 0.098369 |
2023-02-20 | 0.1122 | 0.1005 |
2023-02-19 | 0.1112 | 0.096015 |
2023-02-18 | 0.1017 | 0.095008 |
2023-02-17 | 0.1031 | 0.095536 |
2023-02-16 | 0.098463 | 0.091954 |
2023-02-15 | 0.09502 | 0.07963 |
2023-02-14 | 0.095753 | 0.088229 |
2023-02-13 | 0.096292 | 0.092736 |
2023-02-12 | 0.095108 | 0.092491 |
2023-02-11 | 0.1029 | 0.090213 |
2023-02-10 | 0.1096 | 0.099759 |
2023-02-09 | 0.1168 | 0.1053 |
2023-02-08 | 0.1261 | 0.1028 |
2023-02-07 | 0.1325 | 0.1092 |
2023-02-06 | 0.1365 | 0.1103 |
2023-02-05 | 0.12 | 0.097439 |
2023-02-04 | 0.1013 | 0.092041 |
2023-02-03 | 0.092855 | 0.085887 |
2023-02-02 | 0.092538 | 0.085549 |
2023-02-01 | 0.093146 | 0.088146 |
2023-01-31 | 0.09275 | 0.08796 |
2023-01-30 | 0.091013 | 0.087301 |
2023-01-29 | 0.09143 | 0.086891 |
2023-01-28 | 0.091245 | 0.086714 |
2023-01-27 | 0.09035 | 0.085786 |
2023-01-26 | 0.09207 | 0.085109 |
2023-01-25 | 0.089057 | 0.085405 |
2023-01-24 | 0.087388 | 0.082947 |
2023-01-23 | 0.088212 | 0.083548 |
2023-01-22 | 0.087906 | 0.082212 |
2023-01-21 | 0.087195 | 0.081863 |
2023-01-20 | 0.085558 | 0.079368 |
2023-01-19 | 0.087756 | 0.082946 |
2023-01-18 | 0.085637 | 0.082834 |
2023-01-17 | 0.08387 | 0.078972 |
2023-01-16 | 0.081595 | 0.077505 |
2023-01-15 | 0.082522 | 0.076925 |
2023-01-14 | 0.078473 | 0.074325 |
2023-01-13 | 0.077752 | 0.074198 |
2023-01-12 | 0.079805 | 0.07421 |
2023-01-11 | 0.080849 | 0.072824 |
2023-01-10 | 0.078122 | 0.074497 |
2023-01-09 | 0.075098 | 0.072403 |
2023-01-08 | 0.074156 | 0.071463 |
2023-01-07 | 0.074247 | 0.070594 |
2023-01-06 | 0.074967 | 0.072417 |
2023-01-05 | 0.074298 | 0.070643 |
2023-01-04 | 0.07382 | 0.072212 |
2023-01-03 | 0.074713 | 0.071727 |
2023-01-02 | 0.074929 | 0.071343 |
2023-01-01 | 0.077859 | 0.072297 |