dusk走势图加载中...
- dusk币历史价格表
- dusk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.2974 | 0.2834 |
2024-06-29 | 0.3055 | 0.293 |
2024-06-28 | 0.3144 | 0.2931 |
2024-06-27 | 0.3267 | 0.309 |
2024-06-26 | 0.311 | 0.2813 |
2024-06-25 | 0.293 | 0.2747 |
2024-06-24 | 0.3086 | 0.2901 |
2024-06-23 | 0.3173 | 0.306 |
2024-06-22 | 0.3171 | 0.3011 |
2024-06-21 | 0.3314 | 0.3052 |
2024-06-20 | 0.3169 | 0.2892 |
2024-06-18 | 0.3332 | 0.2832 |
2024-06-17 | 0.3508 | 0.3318 |
2024-06-16 | 0.3621 | 0.3472 |
2024-06-15 | 0.3925 | 0.3607 |
2024-06-14 | 0.4657 | 0.3822 |
2024-06-13 | 0.4813 | 0.4159 |
2024-06-12 | 0.4948 | 0.4219 |
2024-06-11 | 0.5118 | 0.4714 |
2024-06-10 | 0.4823 | 0.4394 |
2024-06-09 | 0.4545 | 0.3778 |
2024-06-08 | 0.4361 | 0.4236 |
2024-06-07 | 0.4549 | 0.4342 |
2024-06-06 | 0.4747 | 0.4465 |
2024-06-05 | 0.4959 | 0.4076 |
2024-06-04 | 0.438 | 0.3957 |
2024-06-03 | 0.4609 | 0.4324 |
2024-06-02 | 0.477 | 0.444 |
2024-06-01 | 0.4771 | 0.4332 |
2024-05-31 | 0.4509 | 0.4037 |
2024-05-30 | 0.4322 | 0.3863 |
2024-05-29 | 0.4368 | 0.3873 |
2024-05-28 | 0.4295 | 0.3992 |
2024-05-27 | 0.4297 | 0.4129 |
2024-05-26 | 0.4245 | 0.3645 |
2024-05-25 | 0.3811 | 0.3248 |
2024-05-24 | 0.3607 | 0.3378 |
2024-05-23 | 0.3788 | 0.3501 |
2024-05-22 | 0.3805 | 0.3426 |
2024-05-21 | 0.352 | 0.3324 |
2024-05-20 | 0.3633 | 0.3446 |
2024-05-19 | 0.3605 | 0.3295 |
2024-05-18 | 0.3439 | 0.3032 |
2024-05-17 | 0.315 | 0.2959 |
2024-05-16 | 0.3115 | 0.2816 |
2024-05-15 | 0.3123 | 0.2895 |
2024-05-14 | 0.3161 | 0.287 |
2024-05-13 | 0.3221 | 0.3113 |
2024-05-12 | 0.3273 | 0.3154 |
2024-05-11 | 0.3443 | 0.3239 |
2024-05-10 | 0.3451 | 0.3216 |
2024-05-09 | 0.3409 | 0.3142 |
2024-05-08 | 0.3454 | 0.3234 |
2024-05-07 | 0.3545 | 0.3333 |
2024-05-06 | 0.3462 | 0.3277 |
2024-05-05 | 0.3532 | 0.3323 |
2024-05-04 | 0.3351 | 0.3092 |
2024-05-03 | 0.3125 | 0.2892 |
2024-05-02 | 0.3075 | 0.2821 |
2024-05-01 | 0.3328 | 0.2967 |
2024-04-30 | 0.3461 | 0.319 |
2024-04-29 | 0.3453 | 0.3277 |
2024-04-28 | 0.3417 | 0.3243 |
2024-04-27 | 0.3572 | 0.3325 |
2024-04-26 | 0.3661 | 0.3417 |
2024-04-25 | 0.3943 | 0.3641 |
2024-04-24 | 0.4014 | 0.3858 |
2024-04-23 | 0.4068 | 0.3853 |
2024-04-22 | 0.4064 | 0.3862 |
2024-04-21 | 0.3919 | 0.3736 |
2024-04-20 | 0.3928 | 0.3409 |
2024-04-19 | 0.3577 | 0.3311 |
2024-04-18 | 0.3695 | 0.3361 |
2024-04-17 | 0.3818 | 0.3469 |
2024-04-16 | 0.4037 | 0.3463 |
2024-04-15 | 0.3741 | 0.2846 |
2024-04-14 | 0.4129 | 0.3467 |
2024-04-13 | 0.4624 | 0.4123 |
2024-04-12 | 0.4686 | 0.4379 |
2024-04-11 | 0.4817 | 0.4329 |
2024-04-10 | 0.5268 | 0.4741 |
2024-04-09 | 0.5394 | 0.497 |
2024-04-08 | 0.5273 | 0.472 |
2024-04-07 | 0.4886 | 0.4701 |
2024-04-06 | 0.5114 | 0.4518 |
2024-04-05 | 0.5043 | 0.4737 |
2024-04-04 | 0.5108 | 0.4793 |
2024-04-03 | 0.5367 | 0.4829 |
2024-04-02 | 0.5922 | 0.5241 |
2024-04-01 | 0.5713 | 0.5502 |
2024-03-31 | 0.5943 | 0.5595 |
2024-03-30 | 0.6118 | 0.5597 |
2024-03-29 | 0.6837 | 0.5907 |
2024-03-28 | 0.6704 | 0.5899 |
2024-03-27 | 0.6492 | 0.5404 |
2024-03-26 | 0.5595 | 0.4289 |
2024-03-25 | 0.4691 | 0.3971 |
2024-03-24 | 0.441 | 0.3677 |
2024-03-23 | 0.4913 | 0.3965 |
2024-03-22 | 0.4729 | 0.2882 |
2024-03-21 | 0.3167 | 0.2739 |
2024-03-20 | 0.3251 | 0.2778 |
2024-03-19 | 0.3491 | 0.3159 |
2024-03-18 | 0.3559 | 0.3209 |
2024-03-17 | 0.3977 | 0.348 |
2024-03-16 | 0.4139 | 0.3503 |
2024-03-15 | 0.4294 | 0.4051 |
2024-03-14 | 0.4432 | 0.3624 |
2024-03-13 | 0.3967 | 0.3664 |
2024-03-12 | 0.3807 | 0.3454 |
2024-03-11 | 0.3715 | 0.3531 |
2024-03-10 | 0.3735 | 0.3267 |
2024-03-09 | 0.3414 | 0.3237 |
2024-03-08 | 0.327 | 0.2967 |
2024-03-07 | 0.3205 | 0.2604 |
2024-03-06 | 0.3527 | 0.3172 |
2024-03-05 | 0.3592 | 0.331 |
2024-03-04 | 0.3554 | 0.3294 |
2024-03-03 | 0.3474 | 0.3274 |
2024-03-02 | 0.3329 | 0.312 |
2024-03-01 | 0.3316 | 0.2963 |
2024-02-29 | 0.3226 | 0.3068 |
2024-02-28 | 0.3191 | 0.3034 |
2024-02-27 | 0.3112 | 0.2951 |
2024-02-26 | 0.3076 | 0.2874 |
2024-02-25 | 0.2948 | 0.2818 |
2024-02-24 | 0.2958 | 0.2842 |
2024-02-23 | 0.3024 | 0.2664 |
2024-02-22 | 0.2814 | 0.2655 |
2024-02-21 | 0.2982 | 0.2736 |
2024-02-20 | 0.3071 | 0.2913 |
2024-02-19 | 0.3025 | 0.2941 |
2024-02-18 | 0.3108 | 0.2935 |
2024-02-17 | 0.3327 | 0.3076 |
2024-02-16 | 0.3433 | 0.3266 |
2024-02-15 | 0.3565 | 0.3379 |
2024-02-14 | 0.352 | 0.3115 |
2024-02-13 | 0.315 | 0.2997 |
2024-02-12 | 0.3138 | 0.3047 |
2024-02-11 | 0.3195 | 0.3031 |
2024-02-10 | 0.325 | 0.3057 |
2024-02-09 | 0.3123 | 0.3012 |
2024-02-08 | 0.3305 | 0.3095 |
2024-02-07 | 0.318 | 0.2952 |
2024-02-06 | 0.3055 | 0.2747 |
2024-02-05 | 0.2887 | 0.2693 |
2024-02-04 | 0.2824 | 0.265 |
2024-02-03 | 0.2831 | 0.2456 |
2024-02-02 | 0.2644 | 0.2446 |
2024-02-01 | 0.2656 | 0.2469 |
2024-01-31 | 0.2651 | 0.2542 |
2024-01-30 | 0.2775 | 0.2553 |
2024-01-29 | 0.2884 | 0.2647 |
2024-01-28 | 0.2986 | 0.2684 |
2024-01-27 | 0.2887 | 0.2335 |
2024-01-26 | 0.2703 | 0.2252 |
2024-01-25 | 0.227 | 0.1872 |
2024-01-24 | 0.1932 | 0.1797 |
2024-01-23 | 0.2243 | 0.1872 |
2024-01-22 | 0.2182 | 0.1857 |
2024-01-21 | 0.1879 | 0.1735 |
2024-01-20 | 0.1921 | 0.178 |
2024-01-19 | 0.1924 | 0.1849 |
2024-01-18 | 0.1955 | 0.1802 |
2024-01-17 | 0.1882 | 0.1783 |
2024-01-16 | 0.1914 | 0.18 |
2024-01-15 | 0.199 | 0.1719 |
2024-01-14 | 0.1779 | 0.1648 |
2024-01-13 | 0.1827 | 0.1721 |
2024-01-12 | 0.1808 | 0.158 |
2024-01-11 | 0.1618 | 0.1517 |
2024-01-10 | 0.164 | 0.1542 |
2024-01-09 | 0.1631 | 0.1464 |
2024-01-08 | 0.1677 | 0.1628 |
2024-01-07 | 0.1713 | 0.1609 |
2024-01-06 | 0.1894 | 0.1675 |
2024-01-05 | 0.194 | 0.1742 |
2024-01-04 | 0.208 | 0.1642 |
2024-01-03 | 0.2237 | 0.1849 |
2024-01-02 | 0.1937 | 0.1802 |
2024-01-01 | 0.1939 | 0.1869 |