dusk走势图加载中...
- dusk币历史价格表
- dusk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0482226685 | 0.0448950631 |
2019-12-29 | 0.0485378828 | 0.0448286656 |
2019-12-28 | 0.0486565545 | 0.0439389638 |
2019-12-27 | 0.0472597444 | 0.040237498 |
2019-12-26 | 0.0455605201 | 0.0405121738 |
2019-12-25 | 0.0469292919 | 0.0398162791 |
2019-12-24 | 0.04302423 | 0.0391083451 |
2019-12-23 | 0.0437950111 | 0.0399242746 |
2019-12-22 | 0.0421382189 | 0.0398196692 |
2019-12-21 | 0.0448509409 | 0.0409373545 |
2019-12-20 | 0.0419682938 | 0.0344429807 |
2019-12-19 | 0.0351831023 | 0.0317755488 |
2019-12-18 | 0.0409931187 | 0.034700976 |
2019-12-17 | 0.0422588116 | 0.040061878 |
2019-12-16 | 0.0421702916 | 0.0398307147 |
2019-12-15 | 0.0438541463 | 0.0412236891 |
2019-12-14 | 0.0445891406 | 0.0422530294 |
2019-12-13 | 0.0463096148 | 0.0417069561 |
2019-12-12 | 0.0481230596 | 0.0431647946 |
2019-12-11 | 0.0556376145 | 0.0435952431 |
2019-12-10 | 0.0591490486 | 0.0517562308 |
2019-12-09 | 0.0545006494 | 0.0526476316 |
2019-12-08 | 0.0602252447 | 0.0528531501 |
2019-12-07 | 0.0577084987 | 0.0452594556 |
2019-12-06 | 0.0476249962 | 0.0419409713 |
2019-12-05 | 0.044442414 | 0.0392393437 |
2019-12-04 | 0.0426391131 | 0.0397460973 |
2019-12-03 | 0.0429435387 | 0.0397913463 |
2019-12-02 | 0.0471268799 | 0.0416382332 |
2019-12-01 | 0.0444801356 | 0.0414776232 |
2019-11-30 | 0.0435577336 | 0.0397449527 |
2019-11-29 | 0.0427096598 | 0.039503173 |
2019-11-28 | 0.04212995 | 0.0361342709 |
2019-11-27 | 0.0392013771 | 0.0338427946 |
2019-11-26 | 0.0366460514 | 0.0309988016 |
2019-11-25 | 0.0393142574 | 0.0358068116 |
2019-11-24 | 0.0390203702 | 0.0368749506 |
2019-11-23 | 0.0435743961 | 0.0351836386 |
2019-11-22 | 0.0481755048 | 0.0413071466 |
2019-11-21 | 0.0480486678 | 0.0468899142 |
2019-11-20 | 0.0520318482 | 0.0461753749 |
2019-11-19 | 0.0530332487 | 0.0515631593 |
2019-11-18 | 0.0531550398 | 0.0518987632 |
2019-11-17 | 0.0530119302 | 0.0511110986 |
2019-11-16 | 0.0534171612 | 0.0510620624 |
2019-11-15 | 0.0552389002 | 0.0523205911 |
2019-11-14 | 0.0540289979 | 0.0518322398 |
2019-11-13 | 0.0547946872 | 0.0527811217 |
2019-11-12 | 0.0567727089 | 0.0528145017 |
2019-11-11 | 0.0557555911 | 0.0535723681 |
2019-11-10 | 0.0552704227 | 0.0532297488 |
2019-11-09 | 0.0570164456 | 0.0525879604 |
2019-11-08 | 0.0605475202 | 0.05578213 |
2019-11-07 | 0.0608941077 | 0.056300405 |
2019-11-06 | 0.0596927508 | 0.0553741567 |
2019-11-05 | 0.0625382446 | 0.0577048564 |
2019-11-04 | 0.0593037985 | 0.0563707596 |
2019-11-03 | 0.0579864996 | 0.0534997454 |
2019-11-02 | 0.0573830294 | 0.0518036586 |
2019-11-01 | 0.053244306 | 0.0511736785 |
2019-10-31 | 0.0585767542 | 0.0515356466 |
2019-10-30 | 0.06512413 | 0.0531694173 |
2019-10-29 | 0.0552037163 | 0.0505703059 |
2019-10-28 | 0.052080027 | 0.0492306656 |
2019-10-27 | 0.0545654622 | 0.05094722 |
2019-10-26 | 0.0541977757 | 0.0512113995 |
2019-10-25 | 0.0532998834 | 0.0508076621 |
2019-10-24 | 0.0618185728 | 0.0511946427 |
2019-10-23 | 0.0624942112 | 0.0596831971 |
2019-10-22 | 0.0617147612 | 0.0594981396 |
2019-10-21 | 0.0625904327 | 0.0582870719 |
2019-10-20 | 0.0632177486 | 0.0577466567 |
2019-10-19 | 0.0636478626 | 0.0569321563 |
2019-10-18 | 0.0638293709 | 0.0595540403 |
2019-10-17 | 0.0718403435 | 0.0585757218 |
2019-10-16 | 0.0774265214 | 0.0704134897 |
2019-10-15 | 0.0737558488 | 0.0686012572 |
2019-10-14 | 0.0788982331 | 0.0702825675 |
2019-10-13 | 0.0769251256 | 0.063108472 |
2019-10-12 | 0.0647821527 | 0.0608239003 |
2019-10-11 | 0.0664809201 | 0.060699698 |
2019-10-10 | 0.0651026137 | 0.0604208937 |
2019-10-09 | 0.0621105874 | 0.058610587 |
2019-10-08 | 0.0594104187 | 0.0560407074 |
2019-10-07 | 0.0595745735 | 0.0558515649 |
2019-10-06 | 0.0606492086 | 0.057566849 |
2019-10-05 | 0.059588343 | 0.0575312284 |
2019-10-04 | 0.0623690144 | 0.0583147699 |
2019-10-03 | 0.0628015722 | 0.0593987682 |
2019-10-02 | 0.0644034683 | 0.0605860322 |
2019-10-01 | 0.0636859274 | 0.0572057648 |
2019-09-30 | 0.0647142706 | 0.0582392556 |
2019-09-29 | 0.0600226282 | 0.0557996522 |
2019-09-28 | 0.0583215368 | 0.053441804 |
2019-09-27 | 0.0653027132 | 0.0545679558 |
2019-09-26 | 0.0815572495 | 0.0584655935 |
2019-09-25 | 0.087796825 | 0.0782037372 |
2019-09-24 | 0.0905078265 | 0.0839959685 |
2019-09-23 | 0.0923253718 | 0.0868787536 |
2019-09-22 | 0.096513184 | 0.0916663995 |
2019-09-21 | 0.0966389076 | 0.0900184369 |
2019-09-20 | 0.1005878477 | 0.0868812092 |
2019-09-19 | 0.1005878477 | 0.0938882826 |
2019-09-18 | 0.092738681 | 0.0876063338 |
2019-09-17 | 0.0954409972 | 0.0877291266 |
2019-09-16 | 0.0924821742 | 0.0883815582 |
2019-09-15 | 0.0943620848 | 0.0855219443 |
2019-09-14 | 0.0987932563 | 0.0893579044 |
2019-09-13 | 0.0937900492 | 0.086638847 |
2019-09-12 | 0.1051464 | 0.0913685427 |
2019-09-11 | 0.10964867 | 0.10401001 |
2019-09-10 | 0.11536363 | 0.10724202 |
2019-09-09 | 0.11198941 | 0.10584795 |
2019-09-08 | 0.1091019 | 0.10194538 |
2019-09-07 | 0.11942087 | 0.10469524 |
2019-09-06 | 0.12989731 | 0.11825049 |
2019-09-05 | 0.12630294 | 0.11700242 |
2019-09-04 | 0.13642913 | 0.12272353 |
2019-09-03 | 0.1391145 | 0.12631733 |
2019-09-02 | 0.13576067 | 0.1234626 |
2019-09-01 | 0.13556227 | 0.12731387 |
2019-08-31 | 0.13777802 | 0.12294027 |
2019-08-30 | 0.1483524 | 0.12390585 |
2019-08-29 | 0.17293985 | 0.14745957 |
2019-08-28 | 0.17141346 | 0.15004211 |
2019-08-27 | 0.17455932 | 0.1538528 |
2019-08-26 | 0.19115843 | 0.160918 |
2019-08-25 | 0.18059909 | 0.15489944 |
2019-08-24 | 0.18174242 | 0.16540231 |
2019-08-23 | 0.18506346 | 0.16319038 |
2019-08-22 | 0.22102019 | 0.18030801 |
2019-08-21 | 0.22505748 | 0.19626647 |
2019-08-20 | 0.22225839 | 0.19377085 |
2019-08-19 | 0.25542431 | 0.21326286 |
2019-08-18 | 0.28301201 | 0.24155926 |
2019-08-17 | 0.26274865 | 0.20283855 |
2019-08-16 | 0.27048262 | 0.196034 |
2019-08-15 | 0.21995013 | 0.14945511 |
2019-08-14 | 0.17240911 | 0.14391189 |
2019-08-13 | 0.1644555 | 0.11834597 |
2019-08-12 | 0.14304217 | 0.11536649 |
2019-08-11 | 0.11949353 | 0.10382247 |
2019-08-10 | 0.14791774 | 0.10748486 |
2019-08-09 | 0.17357544 | 0.10142429 |
2019-08-08 | 0.10635984 | 0.0979870539 |
2019-08-07 | 0.12381719 | 0.0993318352 |
2019-08-06 | 0.11224366 | 0.098530367 |
2019-08-05 | 0.11925264 | 0.11061677 |
2019-08-04 | 0.13697356 | 0.11648593 |
2019-08-03 | 0.14543614 | 0.12123349 |
2019-08-02 | 0.14096042 | 0.11955635 |
2019-08-01 | 0.15123522 | 0.13677249 |
2019-07-31 | 0.16457919 | 0.14195735 |
2019-07-29 | 0.16828999 | 0.15239953 |
2019-07-28 | 0.19220533 | 0.1593707 |
2019-07-27 | 0.21017634 | 0.18389735 |
2019-07-26 | 0.19971964 | 0.17241417 |
2019-07-25 | 0.21725144 | 0.17161826 |
2019-07-24 | 0.30185741 | 0.21725144 |
2019-07-23 | 0.62664668 | 0.22718474 |
2019-07-22 | 0.24433187 | 0.22076687 |
2019-07-21 | 0.25294268 | 0.19468758 |
2019-07-20 | 0.27184775 | 0.1935179 |
2019-07-19 | 0.22139034 | 0.19854069 |
2019-07-18 | 0.25550175 | 0.15204521 |
2019-07-17 | 0.18249895 | 0.16361984 |
2019-07-16 | 0.17827654 | 0.15632346 |
2019-07-15 | 0.1799 | 0.1615 |
2019-07-14 | 0.2199 | 0.1664 |
2019-07-13 | 0.2099 | 0.183 |