dusk走势图加载中...
- dusk币历史价格表
- dusk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.9602 | 0.752 |
2021-12-29 | 0.946 | 0.726 |
2021-12-28 | 0.7469 | 0.6797 |
2021-12-27 | 0.7574 | 0.6986 |
2021-12-26 | 0.7988 | 0.7014 |
2021-12-25 | 0.7682 | 0.6458 |
2021-12-24 | 0.7365 | 0.6476 |
2021-12-23 | 0.727 | 0.5343 |
2021-12-22 | 0.5899 | 0.5073 |
2021-12-21 | 0.6168 | 0.4175 |
2021-12-20 | 0.494 | 0.439 |
2021-12-19 | 0.5136 | 0.4665 |
2021-12-18 | 0.6173 | 0.4675 |
2021-12-17 | 0.6591 | 0.5601 |
2021-12-16 | 0.6527 | 0.4626 |
2021-12-15 | 0.5237 | 0.3983 |
2021-12-14 | 0.5278 | 0.3643 |
2021-12-13 | 0.4187 | 0.3316 |
2021-12-12 | 0.3556 | 0.2832 |
2021-12-11 | 0.3452 | 0.2774 |
2021-12-10 | 0.3461 | 0.2873 |
2021-12-09 | 0.3985 | 0.32 |
2021-12-08 | 0.4319 | 0.2032 |
2021-12-07 | 0.2264 | 0.1875 |
2021-12-06 | 0.2418 | 0.2166 |
2021-12-05 | 0.2737 | 0.207 |
2021-12-04 | 0.2904 | 0.2725 |
2021-12-03 | 0.3278 | 0.2824 |
2021-12-02 | 0.328 | 0.3135 |
2021-12-01 | 0.3617 | 0.3221 |
2021-11-30 | 0.3411 | 0.2881 |
2021-11-29 | 0.3339 | 0.296 |
2021-11-28 | 0.3339 | 0.2901 |
2021-11-27 | 0.3445 | 0.2892 |
2021-11-26 | 0.3444 | 0.3089 |
2021-11-25 | 0.3737 | 0.3073 |
2021-11-24 | 0.3417 | 0.2993 |
2021-11-23 | 0.3385 | 0.2982 |
2021-11-22 | 0.3591 | 0.3313 |
2021-11-21 | 0.4033 | 0.3278 |
2021-11-20 | 0.3583 | 0.2585 |
2021-11-19 | 0.3232 | 0.2628 |
2021-11-18 | 0.3152 | 0.2784 |
2021-11-17 | 0.3518 | 0.2833 |
2021-11-16 | 0.4051 | 0.2975 |
2021-11-15 | 0.3011 | 0.2794 |
2021-11-14 | 0.3076 | 0.2808 |
2021-11-13 | 0.3559 | 0.2931 |
2021-11-12 | 0.3413 | 0.2561 |
2021-11-11 | 0.3018 | 0.2576 |
2021-11-10 | 0.2868 | 0.2516 |
2021-11-09 | 0.2791 | 0.2376 |
2021-11-08 | 0.2748 | 0.1987 |
2021-11-07 | 0.2214 | 0.1921 |
2021-11-06 | 0.2088 | 0.1788 |
2021-11-05 | 0.1887 | 0.1689 |
2021-11-04 | 0.1935 | 0.1674 |
2021-11-03 | 0.1721 | 0.1676 |
2021-11-02 | 0.1922 | 0.1661 |
2021-11-01 | 0.1733 | 0.1589 |
2021-10-31 | 0.1655 | 0.1571 |
2021-10-30 | 0.1713 | 0.152 |
2021-10-29 | 0.1581 | 0.15 |
2021-10-28 | 0.1702 | 0.1515 |
2021-10-27 | 0.1736 | 0.1657 |
2021-10-26 | 0.1718 | 0.1646 |
2021-10-25 | 0.1792 | 0.1658 |
2021-10-24 | 0.1717 | 0.1652 |
2021-10-23 | 0.1763 | 0.1679 |
2021-10-22 | 0.1822 | 0.1688 |
2021-10-21 | 0.1801 | 0.174 |
2021-10-20 | 0.1873 | 0.1777 |
2021-10-19 | 0.2074 | 0.1737 |
2021-10-18 | 0.2011 | 0.1744 |
2021-10-17 | 0.1876 | 0.1648 |
2021-10-16 | 0.2004 | 0.1638 |
2021-10-15 | 0.2071 | 0.1495 |
2021-10-14 | 0.1525 | 0.1463 |
2021-10-13 | 0.1608 | 0.1439 |
2021-10-12 | 0.1652 | 0.1606 |
2021-10-11 | 0.1794 | 0.1591 |
2021-10-10 | 0.1693 | 0.1591 |
2021-10-09 | 0.1612 | 0.1536 |
2021-10-08 | 0.162 | 0.1531 |
2021-10-07 | 0.1633 | 0.151 |
2021-10-06 | 0.1568 | 0.1492 |
2021-10-05 | 0.1597 | 0.1472 |
2021-10-04 | 0.1657 | 0.1525 |
2021-10-03 | 0.1531 | 0.1424 |
2021-10-02 | 0.1453 | 0.1349 |
2021-10-01 | 0.1381 | 0.1301 |
2021-09-30 | 0.1371 | 0.1313 |
2021-09-29 | 0.1451 | 0.1354 |
2021-09-28 | 0.1538 | 0.1438 |
2021-09-27 | 0.1609 | 0.1426 |
2021-09-26 | 0.1676 | 0.1409 |
2021-09-25 | 0.1552 | 0.1371 |
2021-09-24 | 0.1473 | 0.1395 |
2021-09-23 | 0.1408 | 0.1255 |
2021-09-22 | 0.1451 | 0.1277 |
2021-09-21 | 0.1623 | 0.1366 |
2021-09-20 | 0.1592 | 0.1538 |
2021-09-19 | 0.1611 | 0.1501 |
2021-09-18 | 0.1629 | 0.1538 |
2021-09-17 | 0.1699 | 0.1606 |
2021-09-16 | 0.1742 | 0.1575 |
2021-09-15 | 0.1581 | 0.1477 |
2021-09-14 | 0.1652 | 0.1452 |
2021-09-13 | 0.1653 | 0.1483 |
2021-09-12 | 0.1601 | 0.1441 |
2021-09-11 | 0.1681 | 0.1429 |
2021-09-10 | 0.1627 | 0.1517 |
2021-09-09 | 0.1651 | 0.1439 |
2021-09-08 | 0.1945 | 0.142 |
2021-09-07 | 0.1946 | 0.1855 |
2021-09-06 | 0.203 | 0.1866 |
2021-09-05 | 0.1982 | 0.1744 |
2021-09-04 | 0.1803 | 0.1696 |
2021-09-03 | 0.1767 | 0.1609 |
2021-09-02 | 0.1648 | 0.1608 |
2021-09-01 | 0.1743 | 0.1626 |
2021-08-31 | 0.1834 | 0.1634 |
2021-08-30 | 0.1767 | 0.1578 |
2021-08-29 | 0.1692 | 0.1538 |
2021-08-28 | 0.1555 | 0.1464 |
2021-08-27 | 0.1649 | 0.1504 |
2021-08-26 | 0.1716 | 0.1539 |
2021-08-25 | 0.1712 | 0.1605 |
2021-08-24 | 0.1799 | 0.1678 |
2021-08-23 | 0.1776 | 0.1565 |
2021-08-22 | 0.1645 | 0.1509 |
2021-08-21 | 0.1566 | 0.1468 |
2021-08-20 | 0.1489 | 0.1408 |
2021-08-19 | 0.1597 | 0.1385 |
2021-08-18 | 0.1719 | 0.1535 |
2021-08-17 | 0.1726 | 0.1466 |
2021-08-16 | 0.157 | 0.1464 |
2021-08-15 | 0.173 | 0.1461 |
2021-08-14 | 0.1512 | 0.1332 |
2021-08-13 | 0.147 | 0.1341 |
2021-08-12 | 0.1546 | 0.1391 |
2021-08-11 | 0.1448 | 0.1268 |
2021-08-10 | 0.1368 | 0.1229 |
2021-08-09 | 0.1347 | 0.1275 |
2021-08-08 | 0.1488 | 0.1342 |
2021-08-07 | 0.1589 | 0.1241 |
2021-08-06 | 0.1344 | 0.1114 |
2021-08-05 | 0.1149 | 0.1054 |
2021-08-04 | 0.1101 | 0.1057 |
2021-08-03 | 0.1116 | 0.1072 |
2021-08-02 | 0.1153 | 0.1109 |
2021-08-01 | 0.1143 | 0.1071 |
2021-07-31 | 0.1121 | 0.1062 |
2021-07-30 | 0.1105 | 0.1066 |
2021-07-29 | 0.1108 | 0.107 |
2021-07-28 | 0.1213 | 0.1064 |
2021-07-27 | 0.1185 | 0.1047 |
2021-07-26 | 0.1091 | 0.1041 |
2021-07-25 | 0.1088 | 0.099476 |
2021-07-24 | 0.1069 | 0.1013 |
2021-07-23 | 0.1073 | 0.097849 |
2021-07-22 | 0.1014 | 0.091864 |
2021-07-21 | 0.1006 | 0.093073 |
2021-07-20 | 0.1077 | 0.09986 |
2021-07-19 | 0.1102 | 0.1044 |
2021-07-18 | 0.1114 | 0.1058 |
2021-07-17 | 0.1121 | 0.1055 |
2021-07-16 | 0.1128 | 0.1069 |
2021-07-15 | 0.1124 | 0.1015 |
2021-07-14 | 0.1128 | 0.1057 |
2021-07-13 | 0.1186 | 0.112 |
2021-07-12 | 0.1178 | 0.1126 |
2021-07-11 | 0.1189 | 0.111 |
2021-07-10 | 0.1153 | 0.1072 |
2021-07-09 | 0.1261 | 0.1121 |
2021-07-08 | 0.1267 | 0.118 |
2021-07-07 | 0.1288 | 0.1153 |
2021-07-06 | 0.1286 | 0.1156 |
2021-07-05 | 0.1321 | 0.1231 |
2021-07-04 | 0.1335 | 0.1131 |
2021-07-03 | 0.1131 | 0.1104 |
2021-07-02 | 0.1173 | 0.1093 |
2021-07-01 | 0.1239 | 0.112 |
2021-06-30 | 0.1244 | 0.1159 |
2021-06-29 | 0.1176 | 0.1091 |
2021-06-28 | 0.1173 | 0.1093 |
2021-06-27 | 0.1148 | 0.1094 |
2021-06-26 | 0.1265 | 0.1125 |
2021-06-25 | 0.1242 | 0.1146 |
2021-06-24 | 0.1293 | 0.1035 |
2021-06-23 | 0.108 | 0.085574 |
2021-06-22 | 0.1203 | 0.1049 |
2021-06-21 | 0.1243 | 0.1119 |
2021-06-20 | 0.1252 | 0.1152 |
2021-06-19 | 0.1357 | 0.1183 |
2021-06-18 | 0.1423 | 0.1301 |
2021-06-17 | 0.1363 | 0.1225 |
2021-06-16 | 0.1286 | 0.1167 |
2021-06-15 | 0.1218 | 0.1062 |
2021-06-14 | 0.1168 | 0.1049 |
2021-06-13 | 0.1221 | 0.1026 |
2021-06-12 | 0.1246 | 0.1136 |
2021-06-11 | 0.1533 | 0.1192 |
2021-06-10 | 0.1332 | 0.101 |
2021-06-09 | 0.1212 | 0.095172 |
2021-06-08 | 0.13 | 0.1168 |
2021-06-07 | 0.1211 | 0.1079 |
2021-06-06 | 0.124 | 0.1126 |
2021-06-05 | 0.1339 | 0.1119 |
2021-06-04 | 0.1386 | 0.1278 |
2021-06-03 | 0.1344 | 0.121 |
2021-06-02 | 0.1349 | 0.1218 |
2021-06-01 | 0.138 | 0.1155 |
2021-05-31 | 0.132 | 0.1057 |
2021-05-30 | 0.1319 | 0.111 |
2021-05-29 | 0.1579 | 0.1186 |
2021-05-28 | 0.1652 | 0.1291 |
2021-05-27 | 0.1423 | 0.1208 |
2021-05-26 | 0.1352 | 0.1121 |
2021-05-25 | 0.1263 | 0.085241 |
2021-05-24 | 0.1323 | 0.092021 |
2021-05-23 | 0.1384 | 0.1152 |
2021-05-22 | 0.1666 | 0.1289 |
2021-05-21 | 0.1691 | 0.1296 |
2021-05-20 | 0.1875 | 0.1122 |
2021-05-19 | 0.1928 | 0.1776 |
2021-05-18 | 0.2049 | 0.1783 |
2021-05-17 | 0.2149 | 0.1935 |
2021-05-16 | 0.2231 | 0.201 |
2021-05-15 | 0.222 | 0.1881 |
2021-05-14 | 0.2345 | 0.1919 |
2021-05-13 | 0.254 | 0.2325 |
2021-05-12 | 0.2762 | 0.2295 |
2021-05-11 | 0.2859 | 0.2612 |
2021-05-10 | 0.2793 | 0.2609 |
2021-05-09 | 0.3042 | 0.2716 |
2021-05-08 | 0.302 | 0.2556 |
2021-05-07 | 0.2877 | 0.2696 |
2021-05-06 | 0.279 | 0.2478 |
2021-05-05 | 0.3057 | 0.2501 |
2021-05-04 | 0.3135 | 0.275 |
2021-05-03 | 0.2899 | 0.2629 |
2021-05-02 | 0.2759 | 0.2567 |
2021-05-01 | 0.2771 | 0.2436 |
2021-04-30 | 0.2895 | 0.2503 |
2021-04-29 | 0.2764 | 0.2468 |
2021-04-28 | 0.2994 | 0.2465 |
2021-04-27 | 0.2582 | 0.2002 |
2021-04-26 | 0.2354 | 0.2161 |
2021-04-25 | 0.2334 | 0.2044 |
2021-04-24 | 0.2848 | 0.1859 |
2021-04-23 | 0.2981 | 0.2554 |
2021-04-22 | 0.3033 | 0.276 |
2021-04-21 | 0.3462 | 0.2604 |
2021-04-20 | 0.3417 | 0.2827 |
2021-04-19 | 0.3649 | 0.3039 |
2021-04-18 | 0.3804 | 0.3585 |
2021-04-17 | 0.411 | 0.3655 |
2021-04-16 | 0.4015 | 0.3562 |
2021-04-15 | 0.3792 | 0.3345 |
2021-04-14 | 0.3683 | 0.3241 |
2021-04-13 | 0.3728 | 0.337 |
2021-04-12 | 0.3825 | 0.3544 |
2021-04-11 | 0.403 | 0.3793 |
2021-04-10 | 0.4611 | 0.3958 |
2021-04-09 | 0.4074 | 0.3496 |
2021-04-08 | 0.4134 | 0.3531 |
2021-04-07 | 0.4077 | 0.3732 |
2021-04-06 | 0.4133 | 0.3742 |
2021-04-05 | 0.3915 | 0.3551 |
2021-04-04 | 0.4127 | 0.3806 |
2021-04-03 | 0.4291 | 0.3706 |
2021-04-02 | 0.405 | 0.3771 |
2021-04-01 | 0.3938 | 0.3638 |
2021-03-31 | 0.4122 | 0.381 |
2021-03-30 | 0.3941 | 0.3397 |
2021-03-29 | 0.3726 | 0.3426 |
2021-03-28 | 0.3628 | 0.3364 |
2021-03-27 | 0.3433 | 0.316 |
2021-03-26 | 0.3627 | 0.2995 |
2021-03-25 | 0.3926 | 0.3323 |
2021-03-24 | 0.3744 | 0.3224 |
2021-03-23 | 0.3815 | 0.3555 |
2021-03-22 | 0.3889 | 0.3472 |
2021-03-21 | 0.4378 | 0.3788 |
2021-03-20 | 0.4243 | 0.3814 |
2021-03-19 | 0.4073 | 0.3479 |
2021-03-18 | 0.3933 | 0.3111 |
2021-03-17 | 0.353 | 0.2895 |
2021-03-16 | 0.319 | 0.2771 |
2021-03-15 | 0.3264 | 0.2805 |
2021-03-14 | 0.301 | 0.2761 |
2021-03-13 | 0.3154 | 0.278 |
2021-03-12 | 0.3335 | 0.2745 |
2021-03-11 | 0.3049 | 0.265 |
2021-03-10 | 0.3164 | 0.27 |
2021-03-09 | 0.2841 | 0.2395 |
2021-03-08 | 0.2598 | 0.229 |
2021-03-07 | 0.2447 | 0.2165 |
2021-03-06 | 0.246 | 0.214 |
2021-03-05 | 0.2455 | 0.2267 |
2021-03-04 | 0.2516 | 0.2243 |
2021-03-03 | 0.2605 | 0.2159 |
2021-03-02 | 0.2354 | 0.178 |
2021-03-01 | 0.2172 | 0.1777 |
2021-02-28 | 0.2313 | 0.1991 |
2021-02-27 | 0.2718 | 0.193 |
2021-02-26 | 0.2789 | 0.2244 |
2021-02-25 | 0.2509 | 0.1682 |
2021-02-24 | 0.2622 | 0.1592 |
2021-02-23 | 0.2579 | 0.1819 |
2021-02-22 | 0.2509 | 0.22 |
2021-02-21 | 0.2532 | 0.222 |
2021-02-20 | 0.2665 | 0.2216 |
2021-02-19 | 0.2654 | 0.212 |
2021-02-18 | 0.2273 | 0.1989 |
2021-02-17 | 0.2266 | 0.1728 |
2021-02-16 | 0.2015 | 0.1486 |
2021-02-15 | 0.2109 | 0.1719 |
2021-02-14 | 0.202 | 0.1556 |
2021-02-13 | 0.1778 | 0.1494 |
2021-02-12 | 0.1789 | 0.1133 |
2021-02-11 | 0.1397 | 0.1115 |
2021-02-10 | 0.1193 | 0.096874 |
2021-02-09 | 0.1057 | 0.094615 |
2021-02-08 | 0.1057 | 0.088357 |
2021-02-07 | 0.092244 | 0.083221 |
2021-02-06 | 0.092323 | 0.083198 |
2021-02-05 | 0.093365 | 0.076463 |
2021-02-04 | 0.078502 | 0.071382 |
2021-02-03 | 0.075467 | 0.070513 |
2021-02-02 | 0.085049 | 0.069772 |
2021-02-01 | 0.1029 | 0.070094 |
2021-01-31 | 0.073553 | 0.065436 |
2021-01-30 | 0.069982 | 0.064393 |
2021-01-29 | 0.068537 | 0.059572 |
2021-01-28 | 0.07036 | 0.05924 |
2021-01-27 | 0.069672 | 0.062135 |
2021-01-26 | 0.073459 | 0.065776 |
2021-01-25 | 0.069962 | 0.062033 |
2021-01-24 | 0.064252 | 0.060268 |
2021-01-23 | 0.063799 | 0.054986 |
2021-01-22 | 0.071835 | 0.061594 |
2021-01-21 | 0.077689 | 0.063561 |
2021-01-20 | 0.070488 | 0.063356 |
2021-01-19 | 0.068376 | 0.057706 |
2021-01-18 | 0.062779 | 0.055681 |
2021-01-17 | 0.063769 | 0.05178 |
2021-01-16 | 0.061814 | 0.053141 |
2021-01-15 | 0.059551 | 0.052873 |
2021-01-14 | 0.053698 | 0.048007 |
2021-01-13 | 0.053179 | 0.045484 |
2021-01-12 | 0.060045 | 0.04706 |
2021-01-11 | 0.063716 | 0.056269 |
2021-01-10 | 0.066963 | 0.053664 |
2021-01-09 | 0.062845 | 0.050396 |
2021-01-08 | 0.059716 | 0.048736 |
2021-01-07 | 0.054126 | 0.046589 |
2021-01-06 | 0.049473 | 0.044639 |
2021-01-05 | 0.050456 | 0.044092 |
2021-01-04 | 0.04765 | 0.043298 |
2021-01-03 | 0.045191 | 0.042631 |
2021-01-02 | 0.046165 | 0.043385 |
2021-01-01 | 0.046371 | 0.041982 |