dusk走势图加载中...
- dusk币历史价格表
- dusk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.083742 | 0.080438 |
2022-12-29 | 0.083691 | 0.079933 |
2022-12-28 | 0.083694 | 0.081715 |
2022-12-27 | 0.082302 | 0.080236 |
2022-12-26 | 0.082034 | 0.080736 |
2022-12-25 | 0.082123 | 0.080937 |
2022-12-24 | 0.081813 | 0.079147 |
2022-12-23 | 0.081317 | 0.07864 |
2022-12-22 | 0.080351 | 0.078371 |
2022-12-21 | 0.080611 | 0.074949 |
2022-12-20 | 0.081613 | 0.07915 |
2022-12-19 | 0.08163 | 0.07926 |
2022-12-18 | 0.085155 | 0.076952 |
2022-12-17 | 0.089216 | 0.083991 |
2022-12-16 | 0.091099 | 0.087823 |
2022-12-15 | 0.09169 | 0.089033 |
2022-12-14 | 0.092965 | 0.085261 |
2022-12-13 | 0.094583 | 0.088433 |
2022-12-12 | 0.096729 | 0.092901 |
2022-12-11 | 0.094191 | 0.091605 |
2022-12-10 | 0.09388 | 0.091201 |
2022-12-09 | 0.092102 | 0.089517 |
2022-12-08 | 0.094582 | 0.089713 |
2022-12-07 | 0.095755 | 0.092892 |
2022-12-06 | 0.097276 | 0.093794 |
2022-12-05 | 0.09765 | 0.093589 |
2022-12-04 | 0.098957 | 0.095572 |
2022-12-03 | 0.096558 | 0.094198 |
2022-12-02 | 0.098272 | 0.093509 |
2022-12-01 | 0.096872 | 0.093211 |
2022-11-30 | 0.097114 | 0.090093 |
2022-11-29 | 0.09239 | 0.086209 |
2022-11-28 | 0.0937 | 0.089198 |
2022-11-27 | 0.092091 | 0.0888 |
2022-11-26 | 0.090691 | 0.086409 |
2022-11-25 | 0.090994 | 0.087397 |
2022-11-24 | 0.090284 | 0.0832 |
2022-11-23 | 0.085088 | 0.080003 |
2022-11-22 | 0.090894 | 0.083401 |
2022-11-21 | 0.091687 | 0.087309 |
2022-11-20 | 0.089398 | 0.086701 |
2022-11-19 | 0.091983 | 0.088409 |
2022-11-18 | 0.092488 | 0.088895 |
2022-11-17 | 0.095072 | 0.089502 |
2022-11-16 | 0.096205 | 0.087321 |
2022-11-15 | 0.091404 | 0.082913 |
2022-11-14 | 0.092287 | 0.086012 |
2022-11-13 | 0.09399 | 0.0877 |
2022-11-12 | 0.1019 | 0.090092 |
2022-11-11 | 0.1023 | 0.08344 |
2022-11-10 | 0.1338 | 0.098538 |
2022-11-09 | 0.1355 | 0.1207 |
2022-11-08 | 0.1404 | 0.1301 |
2022-11-07 | 0.1446 | 0.1389 |
2022-11-06 | 0.1485 | 0.1403 |
2022-11-05 | 0.1508 | 0.1356 |
2022-11-04 | 0.1411 | 0.1228 |
2022-11-03 | 0.1302 | 0.1232 |
2022-11-02 | 0.1355 | 0.1275 |
2022-11-01 | 0.1331 | 0.1267 |
2022-10-31 | 0.1384 | 0.129 |
2022-10-30 | 0.1324 | 0.1271 |
2022-10-29 | 0.128 | 0.1235 |
2022-10-28 | 0.1305 | 0.1248 |
2022-10-27 | 0.1268 | 0.1224 |
2022-10-26 | 0.1229 | 0.1174 |
2022-10-25 | 0.1198 | 0.1162 |
2022-10-24 | 0.1178 | 0.1153 |
2022-10-23 | 0.118 | 0.1152 |
2022-10-22 | 0.1174 | 0.1117 |
2022-10-21 | 0.12 | 0.114 |
2022-10-20 | 0.1233 | 0.1176 |
2022-10-19 | 0.1253 | 0.1205 |
2022-10-18 | 0.124 | 0.1205 |
2022-10-17 | 0.123 | 0.1183 |
2022-10-16 | 0.1199 | 0.1155 |
2022-10-15 | 0.121 | 0.1154 |
2022-10-14 | 0.1197 | 0.1102 |
2022-10-13 | 0.1218 | 0.1175 |
2022-10-12 | 0.1237 | 0.1172 |
2022-10-11 | 0.1304 | 0.1223 |
2022-10-10 | 0.134 | 0.1301 |
2022-10-09 | 0.1343 | 0.1294 |
2022-10-08 | 0.1323 | 0.1273 |
2022-10-07 | 0.1321 | 0.1259 |
2022-10-06 | 0.1277 | 0.1229 |
2022-10-05 | 0.1264 | 0.1219 |
2022-10-04 | 0.1234 | 0.1142 |
2022-10-03 | 0.1205 | 0.1141 |
2022-10-02 | 0.1208 | 0.1161 |
2022-10-01 | 0.1261 | 0.1144 |
2022-09-30 | 0.1155 | 0.113 |
2022-09-29 | 0.1175 | 0.1099 |
2022-09-28 | 0.119 | 0.112 |
2022-09-27 | 0.1139 | 0.1089 |
2022-09-26 | 0.1162 | 0.1119 |
2022-09-25 | 0.117 | 0.1115 |
2022-09-24 | 0.1179 | 0.1108 |
2022-09-23 | 0.1168 | 0.1064 |
2022-09-22 | 0.1146 | 0.1093 |
2022-09-21 | 0.116 | 0.1114 |
2022-09-20 | 0.1217 | 0.11 |
2022-09-19 | 0.1255 | 0.1207 |
2022-09-18 | 0.1256 | 0.1186 |
2022-09-17 | 0.1223 | 0.1184 |
2022-09-16 | 0.1257 | 0.1186 |
2022-09-15 | 0.1272 | 0.122 |
2022-09-14 | 0.1354 | 0.1246 |
2022-09-13 | 0.1415 | 0.1336 |
2022-09-12 | 0.1445 | 0.135 |
2022-09-11 | 0.1422 | 0.135 |
2022-09-10 | 0.1381 | 0.1276 |
2022-09-09 | 0.1324 | 0.1277 |
2022-09-08 | 0.1392 | 0.1266 |
2022-09-07 | 0.1468 | 0.1376 |
2022-09-06 | 0.147 | 0.1353 |
2022-09-05 | 0.1371 | 0.134 |
2022-09-04 | 0.1412 | 0.1317 |
2022-09-03 | 0.14 | 0.1339 |
2022-09-02 | 0.1375 | 0.1307 |
2022-09-01 | 0.1361 | 0.1237 |
2022-08-31 | 0.132 | 0.1255 |
2022-08-30 | 0.1277 | 0.1178 |
2022-08-29 | 0.1264 | 0.1212 |
2022-08-28 | 0.1313 | 0.1211 |
2022-08-27 | 0.141 | 0.1301 |
2022-08-26 | 0.1404 | 0.1325 |
2022-08-25 | 0.1348 | 0.1282 |
2022-08-24 | 0.1328 | 0.1244 |
2022-08-23 | 0.1441 | 0.124 |
2022-08-22 | 0.3128 | 0.1194 |
2022-08-21 | 0.1319 | 0.1262 |
2022-08-20 | 0.1473 | 0.1247 |
2022-08-19 | 0.1483 | 0.1448 |
2022-08-18 | 0.1608 | 0.1453 |
2022-08-17 | 0.1631 | 0.1546 |
2022-08-16 | 0.172 | 0.1577 |
2022-08-15 | 0.1804 | 0.169 |
2022-08-14 | 0.1759 | 0.1671 |
2022-08-13 | 0.1818 | 0.1612 |
2022-08-12 | 0.1732 | 0.1647 |
2022-08-11 | 0.1787 | 0.1585 |
2022-08-10 | 0.1744 | 0.1576 |
2022-08-09 | 0.1749 | 0.1579 |
2022-08-08 | 0.1629 | 0.1545 |
2022-08-07 | 0.1629 | 0.1468 |
2022-08-06 | 0.15 | 0.1371 |
2022-08-05 | 0.1491 | 0.1415 |
2022-08-04 | 0.1498 | 0.1399 |
2022-08-03 | 0.1554 | 0.1391 |
2022-08-02 | 0.1554 | 0.1419 |
2022-08-01 | 0.1608 | 0.1428 |
2022-07-31 | 0.1471 | 0.133 |
2022-07-30 | 0.142 | 0.1318 |
2022-07-29 | 0.1336 | 0.1171 |
2022-07-28 | 0.121 | 0.1147 |
2022-07-27 | 0.129 | 0.1162 |
2022-07-26 | 0.1341 | 0.1256 |
2022-07-25 | 0.1435 | 0.1296 |
2022-07-24 | 0.1436 | 0.134 |
2022-07-23 | 0.1468 | 0.1338 |
2022-07-22 | 0.1427 | 0.1275 |
2022-07-21 | 0.1432 | 0.1348 |
2022-07-20 | 0.1388 | 0.1309 |
2022-07-19 | 0.1355 | 0.1163 |
2022-07-17 | 0.1207 | 0.1141 |
2022-07-16 | 0.1223 | 0.1105 |
2022-07-15 | 0.1145 | 0.1057 |
2022-07-14 | 0.1119 | 0.1016 |
2022-07-13 | 0.129 | 0.1037 |
2022-07-12 | 0.129 | 0.1106 |
2022-07-11 | 0.129 | 0.1159 |
2022-07-10 | 0.129 | 0.1195 |
2022-07-09 | 0.129 | 0.1195 |
2022-07-08 | 0.1245 | 0.1147 |
2022-07-07 | 0.1178 | 0.1117 |
2022-07-06 | 0.1205 | 0.1115 |
2022-07-05 | 0.1168 | 0.1093 |
2022-07-04 | 0.1199 | 0.1101 |
2022-07-03 | 0.1139 | 0.1067 |
2022-07-02 | 0.1152 | 0.1045 |
2022-07-01 | 0.1254 | 0.1061 |
2022-06-30 | 0.1349 | 0.1202 |
2022-06-29 | 0.1402 | 0.1305 |
2022-06-28 | 0.1487 | 0.1385 |
2022-06-27 | 0.1537 | 0.1377 |
2022-06-26 | 0.1519 | 0.1377 |
2022-06-25 | 0.1517 | 0.1248 |
2022-06-24 | 0.1318 | 0.1201 |
2022-06-23 | 0.1352 | 0.119 |
2022-06-22 | 0.1396 | 0.1132 |
2022-06-21 | 0.1197 | 0.1109 |
2022-06-20 | 0.1164 | 0.1031 |
2022-06-19 | 0.1254 | 0.107 |
2022-06-18 | 0.1281 | 0.1113 |
2022-06-17 | 0.1305 | 0.1123 |
2022-06-16 | 0.1368 | 0.1192 |
2022-06-15 | 0.1991 | 0.1298 |
2022-06-14 | 0.1618 | 0.099407 |
2022-06-13 | 0.1241 | 0.1057 |
2022-06-12 | 0.1363 | 0.1146 |
2022-06-11 | 0.1528 | 0.1342 |
2022-06-10 | 0.157 | 0.1447 |
2022-06-09 | 0.163 | 0.1461 |
2022-06-08 | 0.1482 | 0.1369 |
2022-06-07 | 0.1514 | 0.1397 |
2022-06-06 | 0.1412 | 0.1364 |
2022-06-05 | 0.1459 | 0.1342 |
2022-06-04 | 0.1422 | 0.1288 |
2022-06-03 | 0.1435 | 0.1334 |
2022-06-02 | 0.1621 | 0.143 |
2022-06-01 | 0.1524 | 0.1398 |
2022-05-31 | 0.1436 | 0.1285 |
2022-05-30 | 0.1315 | 0.1255 |
2022-05-29 | 0.1289 | 0.1201 |
2022-05-28 | 0.1342 | 0.1196 |
2022-05-27 | 0.1431 | 0.1224 |
2022-05-26 | 0.1556 | 0.1347 |
2022-05-25 | 0.1487 | 0.1298 |
2022-05-24 | 0.1492 | 0.138 |
2022-05-23 | 0.1452 | 0.132 |
2022-05-22 | 0.1342 | 0.1232 |
2022-05-21 | 0.1368 | 0.1261 |
2022-05-20 | 0.134 | 0.12 |
2022-05-19 | 0.1488 | 0.1264 |
2022-05-18 | 0.1563 | 0.1332 |
2022-05-17 | 0.1524 | 0.1335 |
2022-05-16 | 0.1471 | 0.1272 |
2022-05-15 | 0.1574 | 0.1268 |
2022-05-14 | 0.1668 | 0.1275 |
2022-05-13 | 0.1383 | 0.105 |
2022-05-12 | 0.184 | 0.1116 |
2022-05-11 | 0.1892 | 0.1605 |
2022-05-10 | 0.2179 | 0.1868 |
2022-05-09 | 0.2198 | 0.2034 |
2022-05-08 | 0.2283 | 0.2161 |
2022-05-07 | 0.2298 | 0.2161 |
2022-05-06 | 0.2603 | 0.2249 |
2022-05-05 | 0.2446 | 0.2211 |
2022-05-04 | 0.2416 | 0.2167 |
2022-05-03 | 0.2427 | 0.2199 |
2022-05-02 | 0.2504 | 0.2104 |
2022-05-01 | 0.2628 | 0.2446 |
2022-04-30 | 0.2856 | 0.2587 |
2022-04-29 | 0.2955 | 0.2767 |
2022-04-28 | 0.2919 | 0.2713 |
2022-04-27 | 0.3158 | 0.2833 |
2022-04-26 | 0.3241 | 0.2877 |
2022-04-25 | 0.3386 | 0.3182 |
2022-04-24 | 0.336 | 0.3242 |
2022-04-23 | 0.3643 | 0.3223 |
2022-04-22 | 0.3726 | 0.3457 |
2022-04-21 | 0.3696 | 0.3426 |
2022-04-20 | 0.354 | 0.314 |
2022-04-19 | 0.3554 | 0.3086 |
2022-04-18 | 0.3526 | 0.3362 |
2022-04-17 | 0.3536 | 0.3357 |
2022-04-16 | 0.3637 | 0.3413 |
2022-04-15 | 0.3743 | 0.3439 |
2022-04-14 | 0.3718 | 0.3269 |
2022-04-13 | 0.3701 | 0.3123 |
2022-04-12 | 0.3757 | 0.318 |
2022-04-11 | 0.3669 | 0.3515 |
2022-04-10 | 0.393 | 0.3515 |
2022-04-09 | 0.4139 | 0.3796 |
2022-04-08 | 0.4225 | 0.3823 |
2022-04-07 | 0.4599 | 0.3965 |
2022-04-06 | 0.4829 | 0.4293 |
2022-04-05 | 0.4925 | 0.4379 |
2022-04-04 | 0.5111 | 0.4593 |
2022-04-03 | 0.5391 | 0.4737 |
2022-04-02 | 0.5136 | 0.4546 |
2022-04-01 | 0.5351 | 0.4682 |
2022-03-31 | 0.549 | 0.439 |
2022-03-30 | 0.4584 | 0.3766 |
2022-03-29 | 0.4161 | 0.3701 |
2022-03-28 | 0.3799 | 0.3629 |
2022-03-27 | 0.3706 | 0.3461 |
2022-03-26 | 0.3952 | 0.3564 |
2022-03-25 | 0.3802 | 0.3511 |
2022-03-24 | 0.3796 | 0.3593 |
2022-03-23 | 0.3973 | 0.333 |
2022-03-22 | 0.3614 | 0.3318 |
2022-03-21 | 0.3663 | 0.3342 |
2022-03-20 | 0.3698 | 0.3247 |
2022-03-19 | 0.3375 | 0.3126 |
2022-03-18 | 0.3451 | 0.3144 |
2022-03-17 | 0.3549 | 0.3037 |
2022-03-16 | 0.314 | 0.2913 |
2022-03-15 | 0.3111 | 0.2885 |
2022-03-14 | 0.3181 | 0.299 |
2022-03-13 | 0.3248 | 0.3131 |
2022-03-12 | 0.3405 | 0.3179 |
2022-03-11 | 0.3841 | 0.318 |
2022-03-10 | 0.3843 | 0.3144 |
2022-03-09 | 0.3354 | 0.3046 |
2022-03-08 | 0.3435 | 0.3114 |
2022-03-07 | 0.3753 | 0.3316 |
2022-03-06 | 0.3807 | 0.3329 |
2022-03-05 | 0.3834 | 0.3522 |
2022-03-04 | 0.4106 | 0.3709 |
2022-03-03 | 0.4418 | 0.4059 |
2022-03-02 | 0.4324 | 0.3397 |
2022-03-01 | 0.3457 | 0.3117 |
2022-02-28 | 0.3578 | 0.3254 |
2022-02-27 | 0.36 | 0.3393 |
2022-02-26 | 0.3515 | 0.3008 |
2022-02-25 | 0.3656 | 0.2816 |
2022-02-24 | 0.3664 | 0.3408 |
2022-02-23 | 0.384 | 0.3242 |
2022-02-22 | 0.4141 | 0.3652 |
2022-02-21 | 0.4415 | 0.3711 |
2022-02-20 | 0.4498 | 0.403 |
2022-02-19 | 0.4402 | 0.4074 |
2022-02-18 | 0.4619 | 0.4316 |
2022-02-17 | 0.4712 | 0.4358 |
2022-02-16 | 0.4691 | 0.4105 |
2022-02-15 | 0.4444 | 0.4015 |
2022-02-14 | 0.4771 | 0.4412 |
2022-02-13 | 0.5221 | 0.4276 |
2022-02-12 | 0.5461 | 0.4946 |
2022-02-11 | 0.5823 | 0.5184 |
2022-02-10 | 0.5862 | 0.5236 |
2022-02-09 | 0.6093 | 0.5198 |
2022-02-08 | 0.5951 | 0.5064 |
2022-02-07 | 0.5401 | 0.5044 |
2022-02-06 | 0.5737 | 0.4992 |
2022-02-05 | 0.5107 | 0.4511 |
2022-02-04 | 0.5035 | 0.4448 |
2022-02-03 | 0.5458 | 0.4921 |
2022-02-02 | 0.5768 | 0.5334 |
2022-02-01 | 0.6005 | 0.5248 |
2022-01-31 | 0.6169 | 0.5882 |
2022-01-30 | 0.6509 | 0.6037 |
2022-01-29 | 0.6941 | 0.5923 |
2022-01-28 | 0.6912 | 0.5818 |
2022-01-27 | 0.6387 | 0.5387 |
2022-01-26 | 0.5886 | 0.5076 |
2022-01-25 | 0.6199 | 0.4995 |
2022-01-24 | 0.6545 | 0.5163 |
2022-01-23 | 0.7179 | 0.4659 |
2022-01-22 | 0.8386 | 0.6738 |
2022-01-21 | 0.8913 | 0.7893 |
2022-01-20 | 0.9698 | 0.8686 |
2022-01-19 | 1.0257 | 0.8533 |
2022-01-18 | 1.0738 | 0.9794 |
2022-01-17 | 1.0096 | 0.8765 |
2022-01-16 | 0.9704 | 0.8573 |
2022-01-15 | 0.9247 | 0.8114 |
2022-01-14 | 0.9015 | 0.7206 |
2022-01-13 | 0.7527 | 0.5601 |
2022-01-12 | 0.6169 | 0.5509 |
2022-01-11 | 0.6926 | 0.5701 |
2022-01-10 | 0.7636 | 0.5933 |
2022-01-09 | 0.7305 | 0.6637 |
2022-01-08 | 0.8323 | 0.6794 |
2022-01-07 | 0.8053 | 0.6701 |
2022-01-06 | 0.909 | 0.7873 |
2022-01-05 | 0.9752 | 0.7923 |
2022-01-04 | 0.9865 | 0.8067 |
2022-01-03 | 1.0411 | 0.9364 |
2022-01-02 | 1.0202 | 0.8936 |
2022-01-01 | 1.0356 | 0.8968 |