drep币今日最新价格 实时

$ 0.00904896 涨幅：+2.42%
更新时间：2024-07-03 02:50:07

24H最高/最低价格

H：¥0.1459 / $0.02006339
L：¥0.1187 / $0.01632663

2023年最高价格/最低价格

H：¥0.14 / $0.02 (2023-01-31)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥28.94 / $3.98
L：¥0.098 / $0.01347571

Drep交易平台推荐

欧易OKX 币安Binance
drep走势图加载中...
  • drep币历史价格表
  • drep币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-20 0 0.00009674 0.00009674 0 0 --
2023-12-19 0 0.00009674 0.00009674 0 0 --
2023-12-18 0 0.00009674 0.00009674 0 0 --
2023-12-13 0 0.00009674 0.00009674 0 0 --
2023-12-12 0 0.00009674 0.00009674 0 0 --
2023-12-06 0 0.00009674 0.00009674 0 0 --
2023-12-04 0 0.00009674 0.00009674 0 0 --
2023-12-03 0 0.00009674 0.00009674 0 0 --
2023-11-26 0 0.00009674 0.00009674 0 0 --
2023-11-25 0 0.00009674 0.00009674 0 0 --
2023-11-24 0 0.00009674 0.00009674 0 0 --
2023-11-23 0 0.00009674 0.00009674 0 0 --
2023-11-21 0 0.00009674 0.00009674 0 0 --
2023-11-17 0 0.00009674 0.00009674 0 0 --
2023-11-15 0 0.00009674 0.00009674 0 0 --
2023-11-14 0 0.00009674 0.00009674 0 0 --
2023-11-05 0 0.00009674 0.00009674 0 0 --
2023-11-03 0 0.00009674 0.00009674 0 0 --
2023-11-02 0 0.00009674 0.00009674 0 0 --
2023-10-31 0 0.00009674 0.00009674 0 0 --
2023-10-29 0 0.00009674 0.00009674 0 0 --
2023-10-28 0 0.00009674 0.00009674 0 0 --
2023-10-22 0 0.00009674 0.00009674 0 0 --
2023-10-15 0 0.00009674 0.00009674 0 0 --
2023-10-12 0 0.00009674 0.00009674 0 0 --
2023-10-11 0 0.00009674 0.00009674 0 0 --
2023-10-04 0 0.00009674 0.00009674 0 0 --
2023-10-02 0 0.00009674 0.00009674 0 0 --
2023-10-01 0 0.00009674 0.00009674 0 0 --
2023-09-30 0 0.00009674 0.00009674 0 0 --
2023-09-23 0 0.00009674 0.00009674 0 0 --
2023-09-20 0 0.00009674 0.00009674 0 0 --
2023-09-16 0 0.00009674 0.00009674 0 0 --
2023-09-15 0 0.00009674 0.00009674 0 0 --
2023-09-13 0 0.00009674 0.00009674 0 0 --
2023-09-12 0 0.00009674 0.00009674 0 0 --
2023-09-11 0 0.00009674 0.00009674 0 0 --
2023-09-10 0 0.00009674 0.00009674 0 0 --
2023-08-27 0 0.00009674 0.00009674 0 0 --
2023-08-26 0 0.00009674 0.00009674 0 0 --
2023-08-18 0 0.00009674 0.00009674 0 0 --
2023-08-17 0 0.00009674 0.00009674 0 0 --
2023-08-03 0 0.00009674 0.00009674 0 0 --
2023-08-02 0 0.00009674 0.00009674 0 0 --
2023-08-01 0 0.00009674 0.00009674 0 0 --
2023-07-31 0 0.00009674 0.00009674 0 0 --
2023-07-29 0 0.00009674 0.00009674 0 0 --
2023-07-27 0 0.00009674 0.00009674 0 0 --
2023-07-26 0 0.00009674 0.00009674 0 0 --
2023-07-25 0 0.00009674 0.00009674 0 0 --
2023-07-24 0 0.00009674 0.00009674 0 0 --
2023-07-21 0 0.00009674 0.00009674 0 0 --
2023-07-20 0 0.00009674 0.00009674 0 0 --
2023-07-19 0 0.00009674 0.00009674 0 0 --
2023-07-18 0 0.00009674 0.00009674 0 0 --
2023-07-17 0 0.00009674 0.00009674 0 0 --
2023-07-16 0 0.00009674 0.00009674 0 0 --
2023-07-15 0 0.00009674 0.00009674 0 0 --
2023-07-14 0 0.00009674 0.00009674 0 0 --
2023-07-13 0 0.00009674 0.00009674 0 0 --
2023-07-11 0 0.00009674 0.00009674 0 0 --
2023-07-10 0 0.00009674 0.00009674 0 0 --
2023-07-08 0 0.00009674 0.00009674 0 0 --
2023-07-05 0 0.00009674 0.00009674 0 0 --
2023-07-02 0 0.00009674 0.00009674 0 0 --
2023-07-01 0 0.00009674 0.00009674 0 0 --
2023-06-30 0 0.00009674 0.00009674 0 0 --
2023-06-28 0 0.00009674 0.00009674 0 0 --
2023-06-26 0 0.00009674 0.00009674 0 0 --
2023-06-25 0 0.00009674 0.00009674 0 0 --
2023-06-22 0 0.00009674 0.00009674 0 0 --
2023-06-21 0 0.00009674 0.00009674 0 0 --
2023-06-20 0 0.00009674 0.00009674 0 0 --
2023-06-19 0 0.00009674 0.00009674 0 0 --
2023-06-18 0 0.00009674 0.00009674 0 0 --
2023-06-17 0 0.00009674 0.00009674 0 0 --
2023-06-13 0 0.00009674 0.00009674 0 0 --
2023-06-11 0 0.00009674 0.00009674 0 0 --
2023-06-10 0 0.00009674 0.00009674 0 0 --
2023-06-09 0 0.00009674 0.00009674 0 0 --
2023-06-08 0 0.00009674 0.00009674 0 0 --
2023-06-06 0 0.00009674 0.00009674 0 0 --
2023-06-05 0 0.00009674 0.00009674 0 0 --
2023-06-04 0 0.00009674 0.00009674 0 0 --
2023-06-02 0 0.00009674 0.00009674 0 0 --
2023-05-31 0 0.00009674 0.00009674 0 0 --
2023-05-30 0 0.00009674 0.00009674 0 0 --
2023-05-29 0 0.00009674 0.00009674 0 0 --
2023-05-28 0 0.00009674 0.00009674 0 0 --
2023-05-27 0 0.00009674 0.00009674 0 0 --
2023-05-26 0 0.00009674 0.00009674 0 0 --
2023-05-25 0 0.00009674 0.00009674 0 0 --
2023-05-24 0 0.00009674 0.00009674 0 0 --
2023-05-23 0 0.00009674 0.00009674 0 0 --
2023-05-22 0 0.00009674 0.00009674 0 0 --
2023-05-21 0 0.00009674 0.00009674 0 0 --
2023-05-20 0 0.00009674 0.00009674 0 0 --
2023-05-19 0 0.00009674 0.00009674 0 0 --
2023-05-18 0 0.00009674 0.00009674 0 0 --
2023-05-17 0 0.00009674 0.00009674 0 0 --
2023-05-16 0 0.00009674 0.00009674 0 0 --
2023-05-15 0 0.00009674 0.00009674 0 0 --
2023-05-14 0 0.00009674 0.00009674 0 0 --
2023-05-13 0 0.00009674 0.00009674 0 0 --
2023-05-12 0 0.00009674 0.00009674 0 0 --
2023-05-11 0 0.00009674 0.00009674 0 0 --
2023-05-10 0 0.00009674 0.00009674 0 0 --
2023-05-05 0.008102 0.008549 0.006096 0.006419 28.54万 -20.77%
2023-05-04 0.006177 0.008584 0.006097 0.008118 36.33万 31.42%
2023-05-03 0.008276 0.009661 0.006164 0.006172 25.03万 -25.42%
2023-05-02 0.009416 0.010073 0.00765 0.008282 30.26万 -12.04%
2023-05-01 0.009047 0.009922 0.007647 0.009623 35.26万 6.37%
2023-04-30 0.008848 0.010008 0.007953 0.009062 32.54万 2.42%
2023-04-29 0.008299 0.010017 0.007677 0.008848 31.74万 6.62%
2023-04-28 0.008416 0.00966 0.007637 0.008327 31.33万 -1.06%
2023-04-27 0.008396 0.009512 0.007645 0.008416 31.47万 0.24%
2023-04-26 0.008171 0.010294 0.007643 0.008477 30.77万 3.74%
2023-04-25 0.008175 0.010335 0.007656 0.008168 29.54万 -0.09%
2023-04-24 0.009103 0.009653 0.00763 0.008189 31.06万 -10.04%
2023-04-23 0.008674 0.009317 0.007634 0.009112 34.39万 5.05%
2023-04-22 0.008584 0.010073 0.006773 0.008653 31.52万 0.8%
2023-04-21 0.009666 0.009713 0.006941 0.008584 31.81万 -11.19%
2023-04-20 0.007464 0.010127 0.007314 0.009666 36.2万 29.5%
2023-04-19 0.007506 0.009803 0.007087 0.007444 30.1万 -0.83%
2023-04-18 0.009483 0.010213 0.007035 0.007503 28.79万 -20.88%
2023-04-17 0.008799 0.010187 0.007643 0.009438 34.95万 7.26%
2023-04-16 0.00884 0.010008 0.007642 0.009057 33.77万 2.45%
2023-04-15 0.00878 0.008953 0.00736 0.008933 35.81万 1.74%
2023-04-14 0.0085 0.009753 0.007103 0.008771 33.81万 3.19%
2023-04-13 0.008359 0.009269 0.007134 0.008507 34.61万 1.77%
2023-04-12 0.007905 0.008811 0.006949 0.008024 34.55万 1.51%
2023-04-11 0.007923 0.009816 0.006749 0.007917 32.3万 -0.08%
2023-04-10 0.007248 0.009418 0.006345 0.007941 34.03万 9.56%
2023-04-09 0.007068 0.008744 0.006228 0.007223 32.04万 2.19%
2023-04-08 0.006972 0.008707 0.006247 0.007078 30.44万 1.52%
2023-04-07 0.006716 0.009784 0.006285 0.006978 27.62万 3.9%
2023-04-06 0.007786 0.00878 0.006233 0.006678 29.14万 -14.23%
2023-04-05 0.007441 0.009073 0.006402 0.007796 31.65万 4.77%
2023-04-04 0.008936 0.009477 0.006231 0.007428 32.03万 -16.88%
2023-04-03 0.006701 0.009251 0.006231 0.00891 39.21万 32.97%
2023-04-02 0.007291 0.008355 0.006266 0.006668 30.07万 -8.54%
2023-04-01 0.006573 0.008481 0.005968 0.007313 33.81万 11.26%
2023-03-31 0.006683 0.009124 0.006197 0.006473 28.19万 -3.14%
2023-03-30 0.008266 0.009255 0.006054 0.006649 30.65万 -19.56%
2023-03-29 0.006783 0.009715 0.006095 0.008264 35.99万 21.83%
2023-03-28 0.008198 0.009742 0.005999 0.006845 29.06万 -16.5%
2023-03-27 0.007886 0.009169 0.006159 0.008299 36.58万 5.24%
2023-03-26 0.007236 0.009165 0.006223 0.00789 33.65万 9.04%
2023-03-25 0.008156 0.00905 0.006326 0.00729 29.67万 -10.62%
2023-03-24 0.006919 0.008552 0.005886 0.008126 37.04万 17.44%
2023-03-23 0.007612 0.008455 0.006238 0.006923 30.13万 -9.05%
2023-03-22 0.007101 0.008615 0.006023 0.007612 32.51万 7.2%
2023-03-21 0.006649 0.008545 0.00596 0.007084 31.91万 6.54%
2023-03-20 0.006117 0.008243 0.005792 0.006627 31.03万 8.34%
2023-03-19 0.006781 0.008713 0.005545 0.006117 27.89万 -9.79%
2023-03-18 0.005915 0.008507 0.00554 0.006801 31.04万 14.98%
2023-03-17 0.006495 0.008115 0.005889 0.006126 28.51万 -5.68%
2023-03-16 0.007884 0.00837 0.005604 0.006573 31.28万 -16.63%
2023-03-15 0.006959 0.008525 0.005948 0.007873 35.13万 13.13%
2023-03-14 0.006445 0.00829 0.005575 0.006999 33.19万 8.6%
2023-03-13 0.006277 0.008394 0.005382 0.006439 31.94万 2.58%
2023-03-12 0.006842 0.007689 0.005587 0.006215 30.22万 -9.16%
2023-03-11 0.006274 0.007508 0.005706 0.006798 33.69万 8.35%
2023-03-10 0.007955 0.008433 0.006092 0.006277 28万 -21.09%
2023-03-09 0.008093 0.008881 0.006914 0.007935 32.19万 -1.95%
2023-03-08 0.007196 0.008807 0.006535 0.008093 34.86万 12.47%
2023-03-07 0.007097 0.00819 0.006459 0.007198 31.53万 1.42%
2023-03-06 0.006616 0.008864 0.006375 0.007043 30.14万 6.45%
2023-03-05 0.006947 0.009021 0.006541 0.006611 27.73万 -4.84%
2023-03-04 0.007385 0.009252 0.006714 0.006902 28.47万 -6.54%
2023-03-03 0.007529 0.009277 0.007243 0.007376 29.16万 -2.03%
2023-03-02 0.007672 0.009187 0.006962 0.007447 30.27万 -2.93%
2023-03-01 0.008108 0.009208 0.006971 0.007666 31.48万 -5.45%
2023-02-28 0.007681 0.009145 0.006932 0.008096 33.41万 5.4%
2023-02-27 0.008 0.009025 0.006593 0.007677 32.31万 -4.04%
2023-02-26 0.007708 0.008624 0.006669 0.00799 34.04万 3.66%
2023-02-25 0.008279 0.009176 0.007051 0.007671 31.54万 -7.34%
2023-02-24 0.007949 0.009059 0.006912 0.008375 33.13万 5.36%
2023-02-23 0.008499 0.009375 0.007481 0.007838 29.48万 -7.78%
2023-02-22 0.008074 0.009248 0.007364 0.008503 32.94万 5.31%
2023-02-21 0.007901 0.008488 0.007086 0.008085 33.34万 2.33%
2023-02-20 0.008071 0.009154 0.007208 0.007913 30.85万 -1.96%
2023-02-19 0.008939 0.009307 0.007159 0.008022 31.5万 -10.26%
2023-02-18 0.008879 0.009417 0.007542 0.008974 33.8万 1.07%
2023-02-17 0.007984 0.009227 0.006837 0.008753 34.82万 9.63%
2023-02-16 0.008066 0.008779 0.007017 0.007974 33万 -1.14%
2023-02-15 0.008111 0.008459 0.006786 0.008089 34.64万 -0.27%
2023-02-14 0.007667 0.012549 0.00675 0.008107 34.45万 5.74%
2023-02-13 0.008026 0.008463 0.006806 0.007626 31.67万 -4.98%
2023-02-12 0.007669 0.00874 0.006756 0.007886 32.74万 2.83%
2023-02-11 0.008603 0.009215 0.006786 0.007673 30.46万 -10.81%
2023-02-10 0.008112 0.009226 0.007443 0.008603 32.98万 6.05%
2023-02-09 0.007787 0.009189 0.007445 0.008108 32.1万 4.12%
2023-02-08 0.00746 0.009252 0.007356 0.007764 30.34万 4.08%
2023-02-07 0.008767 0.009283 0.007275 0.007478 28.5万 -14.7%
2023-02-06 0.008128 0.009235 0.007451 0.008767 34.6万 7.86%
2023-02-05 0.008874 0.009699 0.00729 0.008118 30万 -8.52%
2023-02-04 0.008872 0.009592 0.007735 0.008872 32.97万 --
2023-02-03 0.008766 0.009979 0.007999 0.008851 31.5万 0.97%
2023-02-02 0.00869 0.010275 0.008291 0.008782 31.41万 1.06%
2023-02-01 0.013334 0.013783 0.007902 0.008688 31.65万 -34.84%
2023-01-31 0.017579 0.019038 0.012754 0.013363 26.8万 -23.98%
2023-01-30 0.014163 0.017622 0.012345 0.017413 39.87万 22.95%
2023-01-29 0.013279 0.016168 0.012455 0.014207 32.12万 6.99%
2023-01-28 0.014457 0.015975 0.01278 0.013237 29.69万 -8.44%
2023-01-27 0.013962 0.017083 0.012277 0.014461 32.55万 3.57%
2023-01-26 0.015823 0.0189 0.012644 0.013958 30.38万 -11.79%
2023-01-25 0.013029 0.016936 0.012091 0.015892 36.01万 21.97%
2023-01-24 0.015931 0.018824 0.012282 0.013029 29.39万 -18.22%
2023-01-23 0.014927 0.018526 0.012119 0.01579 33.5万 5.78%
2023-01-22 0.012691 0.016792 0.011241 0.014946 33.69万 17.77%
2023-01-21 0.012296 0.015895 0.011146 0.012688 30.68万 3.19%
2023-01-20 0.015477 0.015868 0.010479 0.01227 31.48万 -20.72%
2023-01-19 0.014111 0.018352 0.011471 0.015504 34.19万 9.87%
2023-01-18 0.014136 0.017889 0.011565 0.013978 31.49万 -1.12%
2023-01-17 0.014191 0.016677 0.011754 0.014136 32.92万 -0.39%
2023-01-16 0.012306 0.016783 0.010527 0.014938 36.45万 21.39%
2023-01-15 0.013144 0.017396 0.010668 0.012191 28.59万 -7.25%
2023-01-14 0.012783 0.014481 0.010924 0.013102 33.75万 2.5%
2023-01-13 0.012637 0.014303 0.011067 0.01279 33.11万 1.21%
2023-01-12 0.012156 0.0147 0.010154 0.012569 32.22万 3.4%
2023-01-11 0.013112 0.014604 0.011262 0.012156 30.86万 -7.29%
2023-01-10 0.012447 0.013415 0.009981 0.013099 36.98万 5.24%
2023-01-09 0.012249 0.014045 0.010268 0.012836 33.24万 4.79%
2023-01-08 0.011049 0.014071 0.010118 0.012272 32.98万 11.07%
2023-01-07 0.011838 0.013865 0.009901 0.011076 31.05万 -6.44%
2023-01-06 0.012328 0.013529 0.009752 0.011879 33.58万 -3.64%
2023-01-05 0.011081 0.013182 0.009866 0.012253 32.38万 10.58%
2023-01-04 0.010508 0.01303 0.009711 0.011087 32.53万 5.51%
2023-01-03 0.01055 0.012584 0.009529 0.010539 31.39万 -0.1%
2023-01-02 0.010978 0.013889 0.009483 0.01051 30.12万 -4.26%
2023-01-01 0.01191 0.012616 0.009254 0.010913 33.87万 -8.37%

回顶部